愛地雅 (8933)-元大-竹山券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
459張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	10.60	0	0.00	10.55	0.1	910	0.01%
2024/05/28	5	10.50	1	10.45	10.55	4	904	0.44%
2024/04/11	0	0.00	2	10.98	10.80	-2	775	-0.26%
2024/04/08	0	0.00	3	10.40	10.40	-3	744	-0.40%
2024/03/29	0	0.00	1	10.80	10.80	-1	726	-0.14%
2024/03/27	0	0.00	2	10.60	10.40	-2	707	-0.28%
2024/03/25	5	10.50	0	0.00	10.55	5	697	0.72%
2024/03/15	0	0.00	8	10.05	10.15	-8	723	-1.11%
2024/03/13	1	10.45	0	0.00	10.30	1	702	0.14%
2024/03/12	0	0.00	20	10.56	10.75	-20	678	-2.95%
2024/03/11	27.1	10.75	0	0.00	10.65	27.1	643	4.21%
2024/03/08	4	10.90	36	11.66	11.75	-32	542	-5.90%
2024/03/07	0	0.00	5	10.80	10.80	-5	342	-1.46%
2024/03/05	4	9.78	0	0.00	9.77	4	278	1.44%
2024/03/01	0	0.00	0.1	9.90	9.86	-0.1	276	-0.04%
2024/02/29	5	9.87	0.1	9.91	9.88	4.9	278	1.76%
2024/02/23	3	9.93	0	0.00	9.93	3	278	1.08%
2024/02/22	1	9.94	0	0.00	9.91	1	281	0.36%
2024/02/21	0	0.00	3	9.97	9.93	-3	281	-1.06%
2024/02/20	4	9.94	0	0.00	9.96	4	285	1.40%
2024/02/19	1	9.96	0	0.00	9.96	1	281	0.36%
2024/02/16	2	9.90	2	9.80	9.96	0	277	0.00%
2024/02/15	1	9.66	2	9.68	9.66	-1	273	-0.37%
2024/02/05	0	0.00	1	9.70	9.70	-1	272	-0.37%
2024/02/02	2	9.73	0	0.00	9.73	2	271	0.74%
2024/01/26	0	0.00	1	9.83	9.79	-1	273	-0.37%
2024/01/15	2	9.78	0	0.00	9.77	2	268	0.74%
2024/01/11	1	9.77	1	9.80	9.80	0	274	0.00%
2024/01/09	1.3	9.81	0	0.00	9.81	1.3	274	0.48%
2024/01/05	1.3	9.92	0	0.00	9.94	1.3	278	0.47%
2024/01/02	3	10.00	0	0.00	10.00	3	286	1.05%
2023/12/29	1	10.00	0	0.00	9.99	1	291	0.34%
2023/12/27	1	10.00	0	0.00	10.00	1	295	0.34%
2023/12/26	1	10.05	4	10.03	10.05	-3	303	-0.99%
2023/12/13	1	10.15	6	10.20	10.20	-5	288	-1.74%
2023/12/06	1	9.80	0	0.00	9.82	1	250	0.40%
2023/12/05	1	9.80	0	0.00	9.83	1	248	0.40%
2023/11/17	0.1	9.86	0	0.00	9.79	0.1	268	0.04%
2023/11/14	0	0.00	1	9.89	9.84	-1	283	-0.35%
2023/11/10	1	9.80	0	0.00	9.80	1	291	0.34%
2023/11/09	0	0.00	1	9.90	9.89	-1	297	-0.34%
2023/11/08	0.5	9.98	0	0.00	9.93	0.5	307	0.16%
2023/11/07	0	0.00	3	9.92	9.91	-3	313	-0.96%
2023/11/03	1	9.73	0	0.00	9.74	1	329	0.30%
2023/11/02	0	0.00	1	9.80	9.80	-1	329	-0.30%
2023/10/25	0	0.00	1	9.94	9.94	-1	356	-0.28%
2023/10/20	0.1	9.90	0	0.00	9.85	0.1	381	0.03%
2023/10/18	0	0.00	10	9.97	9.97	-10	449	-2.23%
2023/10/17	5	10.00	0	0.00	10.00	5	489	1.02%
2023/10/13	0	0.00	2	10.15	10.15	-2	533	-0.37%
2023/10/12	0	0.00	11	10.25	10.20	-11	593	-1.85%
2023/10/04	0	0.00	1	10.05	10.00	-1	653	-0.15%
2023/10/03	3	10.10	1	10.05	10.05	2	652	0.31%
2023/10/02	2	10.10	50	10.00	10.10	-48	659	-7.28%
2023/09/28	11	10.00	0	0.00	9.98	11	655	1.68%
2023/09/26	0	0.00	1	9.98	9.95	-1	682	-0.15%
2023/09/25	0.1	10.10	0	0.00	9.99	0.1	694	0.01%
2023/09/22	0	0.00	1.5	9.97	9.95	-1.5	698	-0.21%
2023/09/12	0	0.00	2	10.20	10.15	-2	757	-0.26%
2023/09/04	0	0.00	1	10.15	10.15	-1	811	-0.12%
2023/09/01	0.1	10.40	0	0.00	10.35	0.1	812	0.01%
2023/08/31	0	10.40	0	0.00	10.50	0	814	0.00%
2023/08/21	0.1	10.20	60	10.13	10.10	-59.9	869	-6.89%
2023/08/16	0	0.00	1	9.82	9.82	-1	871	-0.11%
2023/08/15	0	0.00	2	9.77	9.77	-2	876	-0.23%
2023/08/14	0.3	9.97	0	0.00	9.87	0.3	881	0.03%
2023/08/10	1.2	9.97	0	0.00	9.90	1.2	881	0.14%
2023/08/08	0.1	10.20	2	10.05	10.05	-2	910	-0.21%
2023/08/02	0	0.00	61	10.17	10.10	-61	961	-6.34%
2023/08/01	5.1	10.15	0	0.00	10.15	5.1	959	0.53%
2023/07/28	5	10.25	0	0.00	10.05	5	971	0.51%
2023/07/27	0	10.15	0	0.00	10.10	0	968	0.00%
2023/07/26	0.2	10.25	11	10.17	10.15	-10.8	968	-1.12%
2023/07/25	0.2	10.40	4	10.30	10.25	-3.8	971	-0.39%
2023/07/24	0.1	10.50	0	0.00	10.40	0.1	977	0.01%
2023/07/21	20	11.06	0	0.00	11.05	20	972	2.06%
2023/07/20	0.3	9.72	1	10.60	10.60	-0.7	941	-0.07%
2023/07/19	3	9.86	3	9.71	9.68	0	916	0.00%
2023/07/18	10.5	10.00	0	0.00	9.99	10.5	940	1.12%
2023/07/17	1.4	10.18	0	0.00	10.05	1.4	934	0.15%
2023/07/14	1	10.65	0	0.00	10.65	1	901	0.11%
2023/07/13	0.3	10.85	0	0.00	10.80	0.3	909	0.03%
2023/07/12	0.3	10.95	6	10.85	10.85	-5.7	929	-0.61%
2023/07/11	0.5	11.11	0	0.00	11.05	0.5	959	0.05%
2023/07/10	0.2	11.28	0	0.00	11.20	0.2	953	0.02%
2023/07/07	0.2	11.30	0	0.00	11.25	0.2	1,017	0.02%
2023/07/04	0.1	11.35	0	0.00	11.25	0.1	1,027	0.01%
2023/06/30	0.1	11.35	10	11.30	11.35	-10	1,015	-0.98%
2023/06/29	3.2	11.25	0	0.00	11.30	3.2	1,021	0.32%
2023/06/21	1.8	11.30	0	0.00	11.25	1.8	1,032	0.17%
2023/06/20	5	11.35	0	0.00	11.30	5	1,039	0.48%
2023/06/16	0.1	11.40	0	0.00	11.55	0.1	1,058	0.01%
2023/06/13	0.2	11.40	0	0.00	11.40	0.2	1,193	0.02%
2023/06/12	0.1	11.55	0	0.00	11.45	0.1	1,215	0.01%
2023/06/06	0	11.65	5	11.55	11.55	-5	1,398	-0.36%
2023/06/02	0.4	11.30	0	0.00	11.35	0.4	1,599	0.03%
2023/06/01	0	0.00	5	11.20	11.30	-5	1,621	-0.31%
2023/05/31	0.1	11.30	0	0.00	11.20	0.1	1,624	0.01%
2023/05/30	2	11.35	0	0.00	11.30	2	1,634	0.12%
2023/05/29	0	0.00	5	11.25	11.35	-5	1,650	-0.30%
2023/05/26	5	11.25	0	0.00	11.25	5	1,685	0.30%
2023/05/24	8.1	11.30	0	0.00	11.40	8.1	1,706	0.47%
2023/05/23	5	11.35	0	0.00	11.35	5	1,718	0.29%
2023/05/18	3	11.45	0	0.00	11.50	3	1,749	0.17%
2023/05/17	0	0.00	3	11.45	11.50	-3	1,749	-0.17%
2023/05/15	0.2	11.55	0	0.00	11.45	0.2	1,782	0.01%
2023/05/12	15	11.25	0	0.00	11.75	15	1,804	0.83%
2023/05/11	9.7	11.38	0	0.00	11.25	9.7	1,801	0.54%
2023/05/09	0	0.00	8	11.60	11.60	-8	1,822	-0.44%
2023/05/08	7.1	11.86	10	11.90	11.85	-2.9	1,823	-0.16%
2023/05/04	2	11.90	0	0.00	11.95	2	1,892	0.11%
2023/04/25	11.6	12.00	6	11.85	11.85	5.6	2,454	0.23%
2023/04/24	3	12.00	0	0.00	12.15	3	2,458	0.12%
2023/04/21	0.2	12.16	5	12.15	12.00	-4.8	2,550	-0.19%
2023/04/20	5.1	12.60	0	0.00	12.40	5.1	2,515	0.20%
2023/04/19	8	12.67	3	12.55	12.55	5	2,530	0.20%
2023/04/18	0	0.00	3	12.85	12.80	-3	2,534	-0.12%
2023/04/17	8.1	12.66	0	0.00	12.70	8.1	2,606	0.31%
2023/04/14	8	12.78	4	12.90	12.90	4	2,640	0.15%
2023/04/13	35	13.15	2	13.20	13.15	33	2,709	1.22%
2023/04/10	3	12.78	0	0.00	12.75	3	2,815	0.11%
2023/03/29	2	12.95	0	0.00	12.85	2	3,583	0.06%
2023/03/28	5	13.20	0	0.00	12.95	5	3,741	0.13%
2023/03/27	5	13.20	0	0.00	13.15	5	3,871	0.13%
2023/03/23	80	13.25	0	0.00	13.20	80	4,028	1.99%
2023/03/22	3	13.45	10	13.47	13.45	-7	4,062	-0.17%
2023/03/21	5	13.45	7	13.50	13.50	-2	4,198	-0.05%
2023/03/20	2	13.15	0	0.00	13.15	2	4,197	0.05%
2023/03/16	16.2	12.78	11	12.60	12.60	5.2	4,200	0.12%
2023/03/15	13	13.47	3	13.60	13.40	10	4,124	0.24%
2023/03/14	32	13.72	32	13.52	13.55	0	4,153	0.00%
2023/03/13	31	14.68	21	14.52	14.55	10	4,130	0.24%
2023/03/10	9	15.62	8	15.45	15.45	1	4,103	0.02%
2023/03/09	10	16.01	4	15.90	15.90	6	4,174	0.14%
2023/03/08	12	16.20	12	16.15	16.10	0	4,330	0.00%
2023/03/07	5	15.96	0	0.00	15.95	5	4,191	0.12%
2023/03/06	10	16.05	0	0.00	16.05	10	4,235	0.24%
2023/03/03	2	15.55	0	0.00	15.80	2	4,264	0.05%
2023/03/02	3	15.45	6	15.52	15.55	-3	4,294	-0.07%
2023/03/01	10	15.55	4	15.60	15.55	6	4,327	0.14%
2023/02/24	14	15.71	0	0.00	15.65	14	4,377	0.32%
2023/02/23	5	15.79	1	15.90	15.80	4	4,616	0.09%
2023/02/22	10	15.92	0	0.00	15.85	10	4,668	0.21%
2023/02/21	11	16.06	0	0.00	16.05	11	4,725	0.23%
2023/02/20	10	16.00	0	0.00	16.05	10	4,884	0.20%
2023/02/17	6	15.83	2	15.80	15.90	4	4,977	0.08%
2023/02/16	9.1	15.89	0	0.00	15.85	9.1	5,225	0.17%
2023/02/15	5	15.81	0	0.00	15.80	5	5,691	0.09%
2023/02/10	5	16.00	0	0.00	15.80	5	6,205	0.08%
2023/02/09	9	16.16	0	0.00	16.15	9	6,435	0.14%
2023/02/07	0	0.00	11	16.60	16.45	-11	6,934	-0.16%
2023/02/06	1	16.55	0	0.00	16.50	1	7,390	0.01%
2023/02/03	0	0.00	2	16.65	16.50	-2	7,590	-0.03%
2023/02/02	1	16.55	0.2	16.45	16.65	0.8	7,672	0.01%
2023/02/01	0	0.00	20	16.33	16.35	-20	7,714	-0.26%
2023/01/31	2	16.10	8	16.28	16.25	-6	7,817	-0.08%
2023/01/30	6	16.05	24	16.18	16.10	-18	7,882	-0.23%
2023/01/17	6.2	16.03	8	16.00	16.00	-1.8	8,028	-0.02%
2023/01/16	4	16.06	2	16.15	16.30	2	8,190	0.02%
2023/01/13	3	15.95	15	16.44	16.55	-12	8,547	-0.14%
2023/01/12	2	16.05	16	16.28	16.20	-14	8,560	-0.16%
2023/01/11	4	16.45	33.4	16.53	16.35	-29.4	9,024	-0.33%
2023/01/10	5	15.83	4	15.84	15.85	1	9,251	0.01%
2023/01/09	27	15.97	2	16.08	15.90	25	9,640	0.26%
2023/01/06	11	16.22	10	16.40	16.10	1	10,046	0.01%
2023/01/05	9	16.51	10	16.82	16.40	-1	10,320	-0.01%
2023/01/04	6	16.53	0	0.00	16.55	6	10,565	0.06%
2023/01/03	15	16.73	6	16.97	16.60	9	10,960	0.08%
2022/12/30	7	16.11	10.3	16.35	16.50	-3.3	10,953	-0.03%
2022/12/29	0	0.00	7	15.87	15.85	-7	11,108	-0.06%
2022/12/28	3	15.85	10	16.05	15.80	-7	11,744	-0.06%
2022/12/27	10	15.70	2	15.75	15.70	8	11,852	0.07%
2022/12/26	16	15.78	0	0.00	15.55	16	12,056	0.13%
2022/12/23	2	15.58	0	0.00	15.70	2	12,203	0.02%
2022/12/22	6	15.40	5	15.53	16.00	1	12,361	0.01%
2022/12/21	5	15.38	0	0.00	15.30	5	12,075	0.04%
2022/12/20	9.2	15.31	0	0.00	15.10	9.2	12,285	0.07%
2022/12/19	0	0.00	4	16.25	15.80	-4	12,417	-0.03%
2022/12/16	32	16.12	24	16.10	15.95	8	12,575	0.06%
2022/12/15	22.2	16.14	27.2	16.23	16.40	-5	12,911	-0.04%
2022/12/14	16	16.58	5	16.65	16.60	11	13,143	0.08%
2022/12/13	11.2	16.77	32	16.72	16.60	-20.8	13,702	-0.15%
2022/12/12	6	17.93	0	0.00	17.90	6	14,085	0.04%
2022/12/09	1	17.90	0	0.00	17.85	1	14,583	0.01%
2022/12/07	8	17.78	0	0.00	17.70	8	16,054	0.05%
2022/12/06	1	18.20	0	0.00	18.10	1	16,920	0.01%
2022/12/01	6	18.33	0	0.00	18.30	6	17,646	0.03%
2022/11/30	3	18.63	13.2	18.53	18.40	-10.2	17,861	-0.06%
2022/11/29	3	18.00	16	18.24	18.20	-13	18,098	-0.07%
2022/11/28	3	17.90	3	17.60	17.70	0	18,475	0.00%
2022/11/25	10.2	18.03	0	0.00	17.65	10.2	18,826	0.05%
2022/11/24	4	18.13	2	18.45	18.10	2	18,958	0.01%
2022/11/23	5	18.18	0	0.00	18.15	5	19,198	0.03%
2022/11/22	2	18.20	0	0.00	18.20	2	19,425	0.01%
2022/11/21	3	18.52	13	18.51	18.55	-10	19,706	-0.05%
2022/11/18	10	18.13	6.4	18.43	18.00	3.6	19,693	0.02%
2022/11/17	5	18.33	1	18.20	18.25	4	19,868	0.02%
2022/11/16	1	18.70	4	18.61	18.35	-3	19,851	-0.02%
2022/11/15	0	0.00	2.7	18.18	18.15	-2.7	19,693	-0.01%
2022/11/14	9	18.14	0	0.00	18.10	9	19,596	0.05%
2022/11/11	25.3	19.29	1	18.70	18.70	24.3	19,353	0.13%
2022/11/10	0	0.00	2	21.30	20.60	-2	18,941	-0.01%
2022/11/09	2	21.43	1	21.05	21.20	1	18,855	0.01%
2022/11/08	10	22.33	0	22.70	21.10	10	18,750	0.05%
2022/11/07	0	0.00	8	22.54	22.45	-8	18,414	-0.04%
2022/11/04	1	21.80	1	21.85	21.90	0	18,180	0.00%
2022/11/03	14	22.09	5	22.50	21.90	9	17,991	0.05%
2022/11/02	4	22.11	7	22.45	22.30	-3	17,644	-0.02%
2022/11/01	13	20.60	7	21.07	21.20	6	17,196	0.03%
2022/10/28	2	19.85	0	0.00	19.50	2	16,865	0.01%
2022/10/27	2	19.95	0	0.00	20.25	2	16,774	0.01%
2022/10/26	8	19.84	2	20.10	19.70	6	16,656	0.04%
2022/10/25	9	20.35	0	0.00	20.20	9	16,516	0.05%
2022/10/24	3	21.25	5	21.55	20.65	-2	16,353	-0.01%
2022/10/21	18	21.60	13	21.74	21.00	5	16,167	0.03%
2022/10/20	1	22.55	15	22.92	22.80	-14	15,741	-0.09%
2022/10/19	25	23.25	33	23.27	22.45	-8	15,325	-0.05%
2022/10/18	6	23.02	11	23.00	22.90	-5	14,837	-0.03%
2022/10/17	2	22.25	15	22.56	23.10	-13	14,506	-0.09%
2022/10/14	0	0.00	4	21.46	21.50	-4	14,108	-0.03%
2022/10/13	9	20.68	11	20.53	20.25	-2	13,672	-0.01%
2022/10/12	0	0.00	2	21.15	21.20	-2	13,366	-0.01%
2022/10/11	7	20.77	6	20.80	19.80	1	13,026	0.01%
2022/10/06	3	20.68	6	20.57	20.60	-3	12,460	-0.02%
2022/10/05	6	21.14	3	20.93	20.40	3	12,206	0.02%
2022/10/04	5	19.00	3.2	19.68	19.95	1.8	11,552	0.02%
2022/10/03	5	18.42	0	0.00	18.15	5	11,375	0.04%
2022/09/28	4.2	18.74	22	18.98	18.20	-17.8	10,699	-0.17%
2022/09/27	4	19.58	7	19.59	20.20	-3	10,397	-0.03%
2022/09/26	6	19.58	26	19.58	19.55	-20	10,137	-0.20%
2022/09/23	14	20.53	2	20.73	20.10	12	9,847	0.12%
2022/09/22	13	21.11	22	20.99	21.15	-9	9,553	-0.09%
2022/09/21	18	21.76	2	21.90	21.25	16	9,177	0.17%
2022/09/20	27	21.67	30	21.87	22.30	-3	8,820	-0.03%
2022/09/19	22	23.28	16	22.98	22.95	6	8,215	0.07%
2022/09/16	9	22.37	6	22.90	22.65	3	7,685	0.04%
2022/09/15	47	24.19	9	23.74	23.45	38	7,174	0.53%
2022/09/14	82	23.57	65	24.10	24.95	17	6,431	0.26%
2022/09/13	26	22.83	36	23.18	22.70	-10	5,667	-0.18%
2022/09/12	0	0.00	1.3	21.65	21.65	-1.3	4,811	-0.03%
2022/09/08	2	19.40	2	19.65	19.70	0	4,509	0.00%
2022/09/07	8	18.31	84	18.38	19.00	-76	4,291	-1.77%
2022/09/06	6	18.79	138	18.54	18.45	-132	3,952	-3.34%	大賣/鉅額交易
2022/09/05	5	20.24	29	20.54	20.45	-24	3,645	-0.66%
2022/09/02	25	19.04	64	19.13	19.70	-39	3,219	-1.21%
2022/09/01	19	17.65	81	18.04	18.25	-62	2,785	-2.23%
2022/08/31	13	16.90	13	16.85	17.05	0	2,380	0.00%
2022/08/30	2	16.80	8	16.68	16.90	-6	2,193	-0.27%
2022/08/29	8	15.85	25	15.84	16.00	-17	1,935	-0.88%
2022/08/26	15	15.16	6	15.49	15.50	9	1,674	0.54%
2022/08/25	1	14.60	29	14.71	14.65	-28	1,322	-2.12%
2022/08/24	1	14.30	5.5	14.32	14.45	-4.5	1,053	-0.43%
2022/08/23	0	0.00	7	13.11	13.15	-7	801	-0.87%
2022/08/22	7	12.83	2	12.95	12.80	5	741	0.67%
2022/08/18	3	12.68	0	0.00	12.70	3	693	0.43%
2022/08/17	0	0.00	0.4	13.20	12.75	-0.4	676	-0.05%
2022/08/16	0	0.00	9.5	12.40	12.35	-9.5	610	-1.56%
2022/08/12	2	12.40	0	0.00	12.15	2	589	0.34%
2022/08/09	0	0.00	6	11.65	11.65	-6	540	-1.11%
2022/08/08	6	12.03	0	0.00	11.70	6	534	1.12%
2022/08/03	0.1	11.00	0	0.00	10.95	0.1	495	0.02%
2022/08/02	0.1	11.05	0	0.00	10.95	0.1	500	0.02%
2022/07/14	0	0.00	4	11.15	11.15	-4	504	-0.79%
2022/07/07	0	0.00	2	11.10	11.30	-2	511	-0.39%
2022/06/29	0.2	12.05	0	0.00	11.90	0.2	540	0.03%
2022/06/22	0	0.00	1	12.50	12.35	-1	552	-0.18%
2022/06/17	0	0.00	3	12.25	12.20	-3	489	-0.61%
2022/06/15	0	0.00	2	12.38	12.30	-2	477	-0.42%
2022/06/13	2	12.45	2	12.30	12.50	0	474	0.00%
2022/06/10	5	12.90	0	0.00	12.60	5	477	1.05%
2022/06/09	1	12.40	0	0.00	12.40	1	463	0.22%
2022/06/08	0	12.45	0	0.00	12.40	0	461	0.00%
2022/06/07	0	0.00	1	12.70	12.45	-1	462	-0.22%
2022/05/31	0	0.00	2	11.85	11.90	-2	464	-0.43%
2022/05/24	5	11.90	5	11.85	11.85	0	532	0.00%
2022/05/23	8	11.89	8	11.90	11.90	0	546	0.00%
2022/05/20	10	11.90	10	12.00	12.00	0	559	0.00%
2022/05/19	0	0.00	10	11.60	11.55	-10	561	-1.78%
2022/05/17	1	11.55	0	0.00	11.55	1	587	0.17%
2022/05/13	1	11.70	0	0.00	11.60	1	595	0.17%
2022/05/11	0	0.00	10	11.95	12.00	-10	615	-1.63%
2022/05/09	0	0.00	1	11.60	11.50	-1	632	-0.16%
2022/05/06	0	0.00	4	11.80	11.85	-4	655	-0.61%
2022/05/05	1	11.90	0	0.00	11.85	1	660	0.15%
2022/04/27	0	12.00	2	11.85	11.85	-2	700	-0.28%
2022/04/22	2	12.30	0	0.00	12.25	2	700	0.29%
2022/04/15	0	0.00	1	12.55	12.55	-1	787	-0.13%
2022/04/11	0	0.00	4	13.15	12.80	-4	880	-0.45%
2022/04/07	0	0.00	1	12.70	12.50	-1	910	-0.11%
2022/04/06	0	0.00	1	12.65	12.75	-1	923	-0.11%
2022/04/01	1	12.80	1	12.95	12.75	0	939	0.00%
2022/03/30	0	0.00	1	12.50	12.50	-1	984	-0.10%
2022/03/28	0	12.30	0	0.00	12.10	0	1,188	0.00%
2022/03/24	0	12.30	10	12.15	12.20	-10	1,379	-0.72%
2022/03/23	3	12.15	0	0.00	12.20	3	1,379	0.22%
2022/03/16	0	12.20	0	0.00	12.15	0	1,442	0.00%
2022/03/15	2	12.05	0	0.00	12.10	2	1,453	0.14%
2022/03/14	1	12.35	0	0.00	12.30	1	1,451	0.07%
2022/03/09	1	12.15	0	0.00	12.10	1	1,468	0.07%
2022/03/08	0	12.40	0	0.00	12.10	0	1,468	0.00%
2022/03/07	1	12.35	0	0.00	12.45	1	1,455	0.07%
2022/03/02	0	0.00	1	12.95	12.90	-1	1,444	-0.07%
2022/03/01	4	12.90	2	13.10	12.85	2	1,443	0.14%
2022/02/25	2	12.50	0	0.00	12.55	2	1,435	0.14%
2022/02/22	2	12.90	0	0.00	12.85	2	1,402	0.14%
2022/02/21	0	0.00	0.1	12.90	12.85	-0.1	1,395	-0.01%
2022/02/18	0	12.80	0	0.00	12.80	0	1,402	0.00%
2022/02/17	0	0.00	1	12.70	12.70	-1	1,441	-0.07%
2022/02/15	0	12.50	0	0.00	12.35	0	1,440	0.00%
2022/02/14	0	12.35	0	0.00	12.35	0	1,444	0.00%
2022/02/11	1	12.45	0	0.00	12.45	1	1,452	0.07%
2022/02/09	10	13.20	0	0.00	12.75	10	1,435	0.70%
2022/02/08	0	12.40	1	12.70	12.80	-1	1,425	-0.07%
2022/02/07	1	11.80	0	0.00	12.05	1	1,405	0.07%
2022/01/26	0	12.00	0	0.00	11.75	0	1,402	0.00%
2022/01/25	0	12.05	0	0.00	11.80	0	1,406	0.00%
2022/01/24	30	11.55	29	11.95	11.95	1	1,414	0.07%
2022/01/21	2	12.05	0	0.00	12.00	2	1,398	0.14%
2022/01/19	0.1	12.66	0	0.00	12.55	0.1	1,378	0.01%
2022/01/18	0.1	12.84	0	0.00	12.65	0.1	1,373	0.01%
2022/01/17	0	12.75	3	12.58	12.60	-3	1,367	-0.22%
2022/01/14	0	12.55	30	12.45	12.45	-30	1,366	-2.19%
2022/01/13	0.1	12.70	0	0.00	12.50	0.1	1,356	0.01%
2022/01/12	3	12.52	0	0.00	12.50	3	1,347	0.22%
2022/01/11	1.1	13.01	0	0.00	12.85	1.1	1,335	0.08%
2022/01/10	0	13.30	1	13.35	13.35	-1	1,305	-0.08%
2022/01/07	0	13.00	0	0.00	13.10	0	1,290	0.00%
2022/01/06	0.1	13.55	0	0.00	13.25	0.1	1,263	0.01%
2022/01/05	0	0.00	5	13.35	13.25	-5	1,247	-0.40%
2022/01/04	3	13.88	23	13.77	13.70	-20	1,230	-1.62%
2022/01/03	0.1	13.50	0	0.00	13.65	0.1	1,182	0.01%
2021/12/30	0	13.25	0	0.00	13.30	0	1,136	0.00%
2021/12/29	0	13.20	0	0.00	13.15	0	1,123	0.00%
2021/12/28	0	13.40	63	13.21	13.15	-63	1,107	-5.69%
2021/12/27	22	13.75	41	13.43	13.25	-19	1,093	-1.74%
2021/12/24	0	13.15	1	13.25	13.10	-1	1,053	-0.09%
2021/12/23	10	13.05	0	0.00	13.10	10	1,028	0.97%
2021/12/22	9	13.58	4	13.40	12.95	5	994	0.50%
2021/12/21	40	13.13	57	13.08	13.35	-17	816	-2.08%
2021/12/20	1.1	12.11	31	12.15	12.15	-29.9	629	-4.75%
2021/12/17	20	12.03	0	0.00	12.10	20	622	3.22%
2021/12/16	60	12.18	0	0.00	12.10	60	620	9.68%
2021/12/15	0	12.25	1	12.15	12.15	-1	611	-0.16%
2021/12/14	0	12.30	1	12.10	12.10	-1	607	-0.16%
2021/12/13	3.1	12.30	11	12.37	12.30	-7.9	595	-1.33%
2021/12/10	0	0.00	3	12.17	12.25	-3	564	-0.53%
2021/12/07	5	11.80	5	11.80	11.80	0	537	0.00%
2021/12/02	12	11.34	0	0.00	11.25	12	513	2.34%
2021/12/01	1	11.30	0	0.00	11.25	1	513	0.19%
2021/11/30	0	11.30	0	0.00	11.25	0	512	0.00%
2021/11/29	0.1	11.30	0	0.00	11.10	0.1	517	0.02%
2021/11/26	0.1	11.35	0	0.00	11.20	0.1	520	0.02%
2021/11/24	0.1	11.55	0	0.00	11.45	0.1	523	0.02%
2021/11/22	0	0.00	3	11.80	11.75	-3	510	-0.59%
2021/11/19	10	11.85	0	0.00	11.75	10	508	1.97%
2021/11/18	10.2	12.00	1	12.00	11.90	9.2	503	1.82%
2021/11/17	4	11.90	0	0.00	11.90	4	499	0.80%
2021/11/16	10	12.11	4	12.15	12.00	6	486	1.23%
2021/11/12	10	11.35	0	0.00	11.20	10	441	2.26%
2021/11/10	9	11.38	9	11.60	11.40	0	444	0.00%
2021/11/09	15	11.13	0	0.00	11.10	15	432	3.47%
2021/11/02	2	11.40	0	0.00	11.20	2	463	0.43%
2021/10/29	10	11.03	0	0.00	11.00	10	453	2.21%
2021/10/27	0	0.00	1.7	10.92	11.00	-1.7	461	-0.37%
2021/10/22	14	11.15	0	0.00	10.95	14	505	2.77%
2021/10/21	0	0.00	0.7	11.10	11.10	-0.7	515	-0.13%
2021/10/14	1	10.55	1	10.60	10.55	0	626	0.00%
2021/10/13	0	0.00	6	10.61	10.65	-6	632	-0.95%
2021/10/06	4	10.45	3	10.43	10.40	1	659	0.15%
2021/10/01	3	10.50	0	0.00	10.50	3	682	0.44%
2021/09/08	2	10.93	3	10.83	10.80	-1	1,087	-0.09%
2021/08/31	1	11.35	0	0.00	11.65	1	1,101	0.09%
2021/08/24	0	0.00	18	10.95	10.95	-18	1,129	-1.59%
2021/08/19	0	0.00	4	10.80	10.65	-4	1,169	-0.34%
2021/08/18	10	10.55	0	0.00	11.00	10	1,175	0.85%
2021/08/13	5	11.73	0	0.00	11.70	5	1,204	0.42%
2021/08/12	0	0.00	0.4	12.00	11.90	-0.4	1,212	-0.03%
2021/08/11	2	11.80	0	0.00	11.80	2	1,234	0.16%
2021/08/10	3	11.93	0.2	12.20	11.90	2.8	1,270	0.22%
2021/08/09	0	0.00	1	12.25	12.20	-1	1,326	-0.08%
2021/08/06	2	11.98	4	11.95	11.95	-2	1,345	-0.15%
2021/08/05	1	12.00	1	12.00	11.95	0	1,394	0.00%
2021/08/02	0	0.00	1	12.20	12.00	-1	1,658	-0.06%
2021/07/30	6	12.20	2	12.10	12.10	4	1,683	0.24%
2021/07/29	0	0.00	1	12.05	11.90	-1	1,721	-0.06%
2021/07/28	13	11.72	5	11.85	11.75	8	1,778	0.45%
2021/07/27	4	11.91	5	11.89	11.80	-1	1,895	-0.05%
2021/07/23	2	12.23	7	12.14	12.10	-5	2,160	-0.23%
2021/07/22	18	12.45	7	12.32	12.25	11	2,188	0.50%
2021/07/21	10	12.30	14	12.38	12.20	-4	2,219	-0.18%
2021/07/20	2	11.75	0	0.00	11.75	2	2,217	0.09%
2021/07/16	2	11.90	0	0.00	11.90	2	2,321	0.09%
2021/07/15	24	11.97	1	12.00	12.00	23	2,377	0.97%
2021/07/14	1	12.05	1	11.80	12.00	0	2,449	0.00%
2021/07/13	26	11.93	1	11.85	11.80	25	2,511	1.00%
2021/07/12	9	12.09	28	12.29	12.00	-19	2,584	-0.74%
2021/07/09	27	12.18	16	12.19	12.20	11	2,658	0.41%
2021/07/08	3	12.23	1	12.25	12.05	2	2,772	0.07%
2021/07/07	10	12.20	1	12.25	12.15	9	2,967	0.30%
2021/07/06	28	12.39	28	12.44	12.30	0	3,293	0.00%
2021/07/05	16	12.71	10	12.85	12.60	6	3,521	0.17%
2021/07/02	7	12.57	1	12.65	12.90	6	3,573	0.17%
2021/07/01	6	12.82	2	12.75	12.60	4	3,574	0.11%
2021/06/30	15	12.58	10	12.55	12.60	5	3,580	0.14%
2021/06/29	119	13.12	2	13.15	12.70	117	3,596	3.25%	大買/鉅額交易
2021/06/28	93	13.31	19	13.28	13.50	74	3,616	2.05%
2021/06/25	10	12.05	4	12.31	12.40	6	3,538	0.17%
2021/06/23	1	11.15	0	0.00	11.15	1	3,486	0.03%
2021/06/21	4.1	11.27	10	11.30	11.20	-5.9	3,479	-0.17%
2021/06/18	18	11.68	16	11.70	11.60	2	3,470	0.06%
2021/06/17	4	11.50	10	11.55	11.40	-6	3,472	-0.17%
2021/06/16	1	11.75	0	0.00	11.60	1	3,462	0.03%
2021/06/15	1	11.80	0	0.00	11.80	1	3,459	0.03%
2021/06/11	2	11.85	10	11.90	11.85	-8	3,459	-0.23%
2021/06/10	0	0.00	9	11.90	11.90	-9	3,460	-0.26%
2021/06/09	1	11.95	0	0.00	11.95	1	3,470	0.03%
2021/06/08	6	12.05	6	12.08	11.95	0	3,482	0.00%
2021/06/07	0	0.00	2	11.95	11.90	-2	3,506	-0.06%
2021/06/04	1	12.15	50	12.10	12.10	-49	3,501	-1.40%
2021/06/03	7	12.42	0	0.00	12.35	7	3,498	0.20%
2021/06/02	3	12.65	0	0.00	12.60	3	3,489	0.09%
2021/06/01	0	0.00	2	12.65	12.65	-2	3,492	-0.06%
2021/05/28	50.9	12.76	11	12.91	13.00	39.9	3,481	1.15%
2021/05/27	5	12.70	2	12.75	12.70	3	3,482	0.09%
2021/05/25	0	0.00	15	13.00	12.50	-15	3,500	-0.43%
2021/05/24	1	12.70	3	12.70	12.75	-2	3,507	-0.06%
2021/05/21	0.1	12.00	0	0.00	12.40	0.1	3,527	0.00%
2021/05/20	0	0.00	2	11.90	11.85	-2	3,509	-0.06%
2021/05/19	12	11.88	12	11.82	11.85	0	3,497	0.00%
2021/05/18	5	11.15	2	11.40	11.55	3	3,476	0.09%
2021/05/17	21	10.97	7	11.00	10.80	14	3,434	0.41%
2021/05/14	6	11.92	2	12.50	11.95	4	3,379	0.12%
2021/05/13	8	11.54	0	0.00	12.05	8	3,345	0.24%
2021/05/12	44	12.59	1	12.25	12.20	43	3,298	1.30%
2021/05/11	28	13.81	15	13.98	13.55	13	3,214	0.40%
2021/05/10	29	14.17	8	14.28	14.40	21	3,133	0.67%
2021/05/07	18	13.21	0	0.00	13.30	18	3,039	0.59%
2021/05/06	11	13.14	2	13.45	13.00	9	3,005	0.30%
2021/05/05	5	13.25	0	0.00	13.00	5	2,944	0.17%
2021/05/04	35	13.20	2	12.85	12.90	33	2,879	1.15%
2021/05/03	20	14.33	5	14.38	14.20	15	2,751	0.55%
2021/04/29	37	14.16	11	14.55	14.90	26	2,677	0.97%
2021/04/28	13	15.40	0	0.00	15.15	13	2,470	0.53%
2021/04/27	12	16.03	2	15.50	15.40	10	2,436	0.41%
2021/04/26	24	15.51	1	15.80	15.70	23	2,389	0.96%
2021/04/23	10	14.88	0	0.00	14.95	10	2,333	0.43%
2021/04/22	6	15.88	0	0.00	15.10	6	2,309	0.26%
2021/04/21	20	15.83	2	15.80	15.70	18	2,263	0.80%
2021/04/20	1	15.95	0	0.00	16.00	1	2,211	0.05%
2021/04/19	0	0.00	4	15.25	15.30	-4	2,142	-0.19%
2021/04/16	1	15.60	0	0.00	15.60	1	2,071	0.05%
2021/04/15	6	16.11	0	0.00	16.05	6	1,998	0.30%
2021/04/13	5	16.05	10	15.70	15.65	-5	1,816	-0.28%
2021/04/12	6	15.68	4	15.86	16.05	2	1,617	0.12%
2021/04/09	3	14.28	5	13.92	14.60	-2	1,284	-0.16%
2021/04/08	0	0.00	10	13.10	13.30	-10	1,048	-0.95%
2021/04/07	0	0.00	2	12.48	12.50	-2	977	-0.20%
2021/04/01	6	12.88	0	0.00	13.00	6	939	0.64%
2021/03/31	15	12.87	0	0.00	13.15	15	909	1.65%
2021/03/30	5	12.76	2	12.30	12.90	3	827	0.36%
2021/03/29	2	12.05	0	0.00	12.05	2	769	0.26%
2021/03/23	0	0.00	10	12.35	12.30	-10	758	-1.32%
2021/03/17	0	0.00	1	12.45	12.55	-1	767	-0.13%
2021/03/11	0	0.00	1.2	12.23	12.45	-1.2	748	-0.16%
2021/03/10	0	0.00	5	11.99	12.00	-5	730	-0.68%
2021/03/02	0	0.00	5	12.30	12.10	-5	801	-0.62%
2021/02/26	0	0.00	2	12.05	12.05	-2	782	-0.26%
2021/02/19	0	0.00	7	10.50	10.60	-7	701	-1.00%
2021/02/04	5	10.40	0	0.00	10.85	5	693	0.72%
2021/02/03	2	10.25	0	0.00	10.30	2	697	0.29%
2021/02/02	0	0.00	1	10.00	9.99	-1	712	-0.14%
2021/01/14	2	10.40	0	0.00	10.50	2	1,014	0.20%
2021/01/08	4	11.10	0	0.00	11.00	4	1,048	0.38%
2020/12/29	1	11.80	0	0.00	11.80	1	1,050	0.10%
2020/12/21	2	11.88	0	0.00	11.95	2	1,088	0.18%
2020/12/18	0	0.00	20	11.95	11.90	-20	1,097	-1.82%
2020/12/16	2	12.05	0	0.00	12.00	2	1,124	0.18%
2020/12/08	0	0.00	3	12.65	12.55	-3	1,267	-0.24%
2020/12/07	1	12.40	3	12.40	12.40	-2	1,296	-0.15%
2020/12/04	2	12.45	0	0.00	12.50	2	1,339	0.15%
2020/12/02	0	0.00	25	12.80	12.80	-25	1,425	-1.75%
2020/12/01	15	13.18	0	0.00	13.10	15	1,434	1.05%
2020/11/30	57	13.13	45	13.15	13.00	12	1,463	0.82%
2020/11/13	1	12.50	0	0.00	12.40	1	1,943	0.05%
2020/11/11	3	12.35	0	0.00	12.30	3	2,028	0.15%
2020/11/05	2	12.90	2	13.10	13.00	0	2,425	0.00%
2020/11/02	0	0.00	1	13.00	12.65	-1	2,599	-0.04%
2020/10/30	10	13.13	11	12.98	12.90	-1	2,770	-0.04%
2020/10/28	7	12.81	15	13.32	13.25	-8	3,153	-0.25%
2020/10/27	1	12.25	0	0.00	12.25	1	3,163	0.03%
2020/10/26	5	12.65	0	0.00	12.45	5	3,179	0.16%
2020/10/22	2	13.35	0	0.00	13.10	2	3,274	0.06%
2020/10/21	0	0.00	3	12.90	12.90	-3	3,204	-0.09%
2020/10/20	0	0.00	1	11.55	11.75	-1	3,210	-0.03%
2020/10/14	0	0.00	1	12.25	12.20	-1	3,340	-0.03%
2020/10/12	3	12.35	0	0.00	12.25	3	3,420	0.09%
2020/10/07	0	0.00	2	13.10	12.90	-2	3,473	-0.06%
2020/09/30	1	13.05	0	0.00	13.00	1	3,647	0.03%
2020/09/29	0	0.00	4	13.43	13.10	-4	3,690	-0.11%
2020/09/24	4	12.73	0	0.00	12.75	4	3,817	0.10%
2020/09/22	1	13.10	5	13.15	13.10	-4	3,946	-0.10%
2020/09/21	2	13.65	0	0.00	13.35	2	4,024	0.05%
2020/09/18	0	0.00	12	13.68	13.70	-12	4,048	-0.30%
2020/09/16	12	13.60	0	0.00	13.50	12	4,161	0.29%
2020/09/11	3	14.28	0	0.00	14.15	3	4,250	0.07%
2020/09/10	0	0.00	3	14.85	14.90	-3	4,210	-0.07%
2020/09/09	0	0.00	20	15.08	14.90	-20	4,264	-0.47%
2020/09/08	3	15.15	2	15.00	15.15	1	4,251	0.02%
2020/09/04	10	14.75	0	0.00	14.70	10	4,235	0.24%
2020/09/02	2	14.80	0	0.00	14.80	2	4,168	0.05%
2020/09/01	20	15.05	3	15.53	14.85	17	4,170	0.41%
2020/08/25	22	15.05	10	15.00	15.10	12	4,064	0.30%
2020/08/24	11	15.09	2	15.10	15.35	9	4,016	0.22%
2020/08/21	3	13.60	8	13.85	14.00	-5	3,907	-0.13%
2020/08/20	2	12.65	0	0.00	12.75	2	3,936	0.05%
2020/08/19	5	13.81	15	14.07	13.65	-10	3,897	-0.26%
2020/08/18	12	14.16	0	0.00	14.20	12	3,859	0.31%
2020/08/13	5	15.00	0	0.00	14.60	5	3,762	0.13%
2020/08/12	0	0.00	5	15.00	14.90	-5	3,724	-0.13%
2020/08/11	7	15.68	38	15.66	15.60	-31	3,651	-0.85%
2020/08/10	4	15.20	8	14.75	14.65	-4	3,381	-0.12%
2020/08/07	5	15.05	7	15.25	14.90	-2	3,341	-0.06%
2020/08/06	2	15.55	0	0.00	15.75	2	3,250	0.06%
2020/08/05	4	16.09	2	16.45	15.70	2	3,126	0.06%
2020/08/04	5	15.89	4	16.13	15.90	1	2,949	0.03%
2020/08/03	3	14.67	9	14.79	14.70	-6	2,702	-0.22%
2020/07/31	0	0.00	2	13.30	13.65	-2	2,557	-0.08%
2020/07/29	4	12.35	0	0.00	12.55	4	2,458	0.16%
2020/07/28	5	12.55	5	12.70	12.80	0	2,424	0.00%
2020/07/24	8	12.68	8	12.48	12.20	0	2,303	0.00%
2020/07/23	4	13.20	0	0.00	12.90	4	2,251	0.18%
2020/07/21	5	14.00	2	14.00	14.00	3	2,173	0.14%
2020/07/20	1	13.60	0	0.00	13.80	1	2,133	0.05%
2020/07/16	4	14.73	0.1	14.85	15.00	3.9	2,017	0.19%
2020/07/15	1	14.60	9	15.07	15.00	-8	1,987	-0.40%
2020/07/14	2	14.55	0.2	14.50	14.55	1.8	1,939	0.09%
2020/07/13	0	0.00	2	15.00	15.30	-2	1,910	-0.10%
2020/07/10	0	0.00	3	14.97	14.55	-3	1,859	-0.16%
2020/07/09	3	14.50	5	15.94	16.00	-2	1,799	-0.11%
2020/07/08	1	14.70	1	15.00	14.70	0	1,719	0.00%
2020/07/07	1	15.00	0	0.00	14.70	1	1,673	0.06%
2020/07/06	4	15.23	0	0.00	15.60	4	1,615	0.25%
2020/07/03	5	15.94	0	0.00	16.00	5	1,568	0.32%
2020/07/02	0	0.00	4	15.68	15.70	-4	1,523	-0.26%
2020/07/01	0	0.00	2	14.75	14.70	-2	1,444	-0.14%
2020/06/30	0	0.00	4.9	13.48	13.55	-4.9	1,365	-0.36%
2020/06/29	0	0.00	4	12.50	12.35	-4	1,269	-0.32%
2020/06/24	0	0.00	3	12.30	12.00	-3	1,224	-0.24%
2020/06/23	4	12.25	8	12.28	12.05	-4	1,182	-0.34%
2020/06/22	0	0.00	2.9	12.15	12.15	-2.9	1,082	-0.26%
2020/06/19	0	0.00	1	10.30	11.05	-1	970	-0.10%
2020/06/18	5	10.06	0	0.00	10.05	5	926	0.54%
2020/06/17	3	10.25	0	0.00	10.30	3	886	0.34%
2020/06/16	9	10.54	0	0.00	10.35	9	860	1.05%
2020/06/15	0	0.00	1	9.71	10.25	-1	772	-0.13%
2020/06/12	1	8.97	0	0.00	9.36	1	732	0.14%
2020/06/04	4	8.50	0	0.00	8.28	4	612	0.65%
2020/06/03	4	8.64	0	0.00	8.65	4	583	0.69%
2020/05/27	1	9.44	0	0.00	9.28	1	490	0.20%
2020/05/22	0	0.00	6	7.08	7.10	-6	341	-1.76%
2020/05/14	4	6.24	0	0.00	6.19	4	281	1.42%
2020/05/12	6	6.11	0	0.00	6.15	6	271	2.21%
2020/05/11	6	6.15	0	0.00	6.10	6	268	2.24%
2020/05/08	4	6.28	0	0.00	6.14	4	262	1.52%
2020/05/07	4	6.11	0	0.00	6.11	4	246	1.63%
2020/05/04	2	4.90	0	0.00	4.90	2	199	1.00%
2020/04/30	8	4.80	0	0.00	4.85	8	200	4.00%
2020/02/12	0	6.00	0	0.00	6.03	0	243	0.00%
2019/05/22	0	0.00	0.3	5.01	5.01	-0.3	1,200	-0.03%
2019/05/21	0	0.00	8	4.38	5.31	-8	1,246	-0.64%
2019/05/16	0	0.00	0.6	5.98	5.98	-0.6	1,205	-0.05%
2019/05/10	0	0.00	6	5.67	5.64	-6	1,197	-0.50%
2019/05/06	0	0.00	5	6.31	6.15	-5	1,158	-0.43%
2019/05/02	5	6.17	0	0.00	6.30	5	1,138	0.44%
2019/04/30	0	0.00	0	6.10	6.06	0	1,129	0.00%
2019/04/26	4	7.15	0	0.00	7.11	4	1,047	0.38%
2019/04/17	0	0.00	10	7.63	7.58	-10	1,094	-0.91%
2019/04/16	10	7.66	0	0.00	7.68	10	1,092	0.92%
2019/04/03	10	8.03	0	0.00	8.02	10	1,149	0.87%
2019/04/01	0	0.00	2	8.40	8.26	-2	1,124	-0.18%
2019/03/26	3	8.06	3	8.14	8.08	0	1,029	0.00%
2019/03/18	3	7.96	0	0.00	7.92	3	966	0.31%
2019/03/14	0	0.00	4	8.37	8.22	-4	932	-0.43%
2019/03/12	6	7.45	0	0.00	7.49	6	866	0.69%
2019/03/07	1	7.28	0	0.00	7.65	1	826	0.12%
2019/03/06	2	7.55	3	7.55	7.55	-1	648	-0.15%
2019/03/04	3	8.41	0	0.00	8.43	3	616	0.49%
2019/02/25	0	0.00	10	8.44	8.44	-10	651	-1.53%
2019/02/20	13	8.88	0	0.00	8.77	13	718	1.81%
2019/02/18	0	0.00	5	8.29	8.29	-5	823	-0.61%
2019/01/04	5	8.36	11	8.40	8.00	-6	748	-0.80%
2018/12/19	1	7.66	0	0.00	7.66	1	730	0.14%
2018/11/27	10	7.80	0	0.00	7.81	10	763	1.31%
2018/06/19	0	0.00	20	11.30	11.30	-20	779	-2.57%
2018/06/07	0	0.00	10	12.00	11.95	-10	874	-1.14%
2018/05/18	0	0.00	1	11.30	11.25	-1	1,018	-0.10%
2018/05/10	1	11.20	0	0.00	11.15	1	1,093	0.09%
2018/05/04	2	11.20	0	0.00	11.20	2	1,178	0.17%
2018/04/17	5	11.90	0.2	11.80	11.75	4.8	1,644	0.29%
2018/02/21	0	0.00	3.1	12.66	13.00	-3.1	3,946	-0.08%
2018/02/06	4	11.85	0	0.00	12.00	4	3,942	0.10%
2018/02/02	6	13.25	0	0.00	13.20	6	3,883	0.15%
2018/01/15	0	0.00	12	14.02	14.05	-12	3,447	-0.35%
2018/01/12	0	0.00	43	14.34	14.10	-43	3,414	-1.26%
2018/01/11	1	14.20	5	14.24	14.15	-4	3,383	-0.12%
2018/01/10	19	14.75	3	14.78	14.30	16	3,317	0.48%
2018/01/08	10	14.10	0	0.00	14.00	10	3,129	0.32%
2018/01/05	0	0.00	10	14.90	14.65	-10	3,050	-0.33%
2018/01/04	30	14.83	16	14.99	14.70	14	2,993	0.47%
2018/01/03	19	14.47	10	14.63	15.00	9	2,907	0.31%
2018/01/02	21	14.81	36	14.91	14.30	-15	2,719	-0.55%