• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    918張
  • 產業
    上櫃 其他類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21552.10252.5552.4031,8570.16%
2024/11/19152.90152.8052.8001,8730.00%
2024/11/18252.30352.1351.90-11,914-0.05%
2024/11/1500.00753.2453.10-71,953-0.36%
2024/11/14953.13253.0052.6071,9770.35%
2024/11/13753.67453.7054.4032,0110.15%
2024/11/120.154.70553.7053.70-4.92,027-0.24%
2024/11/1111.255.605.555.0354.805.72,0150.28%
2024/11/081560.951060.1060.1051,9380.26%
2024/11/07461.10661.5861.60-21,964-0.10%
2024/11/06860.55460.3060.3041,9920.20%
2024/10/302.161.10261.1061.100.12,4060.00%
2024/10/29161.1200.0061.1012,4490.04%
2024/10/24063.9000.0063.4002,9160.00%
2024/10/1800.00165.5064.70-14,127-0.02%
2024/10/1600.00165.5066.10-15,007-0.02%
2024/10/15064.6000.0064.3005,3980.00%
2024/10/1400.00164.9064.50-15,867-0.02%
2024/10/1100.00264.1063.90-25,971-0.03%
2024/10/08164.0000.0063.7016,1400.02%
2024/10/071.564.800.365.0064.501.26,1940.02%
2024/10/010.163.30563.4063.20-56,290-0.08%
2024/09/260.266.04165.2065.20-0.86,622-0.01%
2024/09/2500.00865.3365.90-86,639-0.12%
2024/09/247.165.4900.0065.007.16,6490.11%
2024/09/20267.0500.0066.9026,6950.03%
2024/09/19367.47567.7067.30-26,729-0.03%
2024/09/1800.00167.5067.70-16,757-0.01%
2024/09/16168.20468.0367.60-36,807-0.04%
2024/09/13364.80564.7064.80-26,752-0.03%
2024/09/12663.7700.0063.4066,8530.09%
2024/09/11161.60162.7063.3006,9060.00%
2024/09/10162.6000.0062.3016,9370.01%
2024/09/09163.6000.0063.4017,0190.01%
2024/09/06362.00662.3362.50-37,212-0.04%
2024/09/051163.56163.4063.00107,2950.14%
2024/09/04261.8500.0061.1027,3390.03%
2024/09/03166.31165.5065.5007,4150.00%
2024/09/02367.34267.7566.7017,5090.01%
2024/08/30666.98666.8366.7007,5630.00%
2024/08/29267.1000.0066.7027,7340.03%
2024/08/2700.000.168.2568.40-0.18,0730.00%
2024/08/2600.00168.4068.00-18,134-0.01%
2024/08/23067.8000.0067.7008,2040.00%
2024/08/22068.0000.0067.6008,4500.00%
2024/08/21167.7000.0067.9018,5930.01%
2024/08/20068.70468.6068.50-48,736-0.05%
2024/08/19167.10268.2067.30-19,106-0.01%
2024/08/165.169.10468.4068.401.19,1300.01%
2024/08/15768.84769.1469.1009,1840.00%
2024/08/14770.1400.0068.7079,2260.08%
2024/08/13268.15769.1769.60-59,323-0.05%
2024/08/128.168.191468.5268.00-5.99,431-0.06%
2024/08/093.270.01269.8069.401.29,5660.01%
2024/08/08868.0000.0068.5089,7530.08%
2024/08/07666.92766.9068.70-110,045-0.01%
2024/08/069.264.53865.4964.101.210,3420.01%
2024/08/055.265.75565.1065.100.210,4090.00%
2024/08/0216.274.297.175.0872.309.110,4300.09%
2024/08/011175.301476.1475.80-310,593-0.03%
2024/07/3110.375.571276.3375.50-1.710,672-0.02%
2024/07/30773.8000.0074.40710,7000.07%
2024/07/2911.476.786.578.5374.004.910,7370.05%
2024/07/266.180.53180.0081.105.110,7390.05%
2024/07/23984.469.382.5382.40-0.310,8050.00%
2024/07/2216.482.3719.381.9781.20-2.910,811-0.03%
2024/07/1980.287.773587.2084.1045.210,7270.42%
2024/07/1820.887.6966.287.3886.80-45.410,521-0.43%
2024/07/1720.285.991885.9685.702.210,6060.02%
2024/07/1631.583.50883.9483.9023.510,8980.22%
2024/07/1527.281.9813.280.8384.101411,7740.12%
2024/07/12378.33278.9576.50111,6090.01%
2024/07/11377.83578.7877.30-211,749-0.02%
2024/07/10275.50675.9375.10-411,790-0.03%
2024/07/091.376.43175.1075.100.312,0310.00%
2024/07/085.378.18378.4376.302.312,3080.02%
2024/07/0500.00277.7578.20-212,363-0.02%
2024/07/042675.923076.0177.40-412,472-0.03%
2024/07/031377.311376.7776.60012,4100.00%
2024/07/02778.23677.3777.10112,5930.01%
2024/07/013.176.13176.6076.002.112,6970.02%
2024/06/28675.97975.6075.40-312,834-0.02%
2024/06/27676.275475.9175.60-4812,966-0.37%
2024/06/261076.206976.5375.80-5913,153-0.45%
2024/06/25176.50376.1376.80-213,533-0.01%
2024/06/2400.00274.5074.50-213,807-0.01%
2024/06/21976.647.175.9075.90214,4210.01%
2024/06/2000.00276.8077.00-214,593-0.01%
2024/06/194.676.54476.2076.200.615,0120.00%
2024/06/181.878.33278.8577.50-0.215,2870.00%
2024/06/172.278.4800.0078.002.215,4230.01%
2024/06/14179.30479.3579.20-315,769-0.02%
2024/06/13279.50979.3778.50-716,130-0.04%
2024/06/121.175.09175.2075.800.116,0750.00%
2024/06/1100.00172.6072.30-116,098-0.01%
2024/06/074.172.83273.6573.502.116,2250.01%
2024/06/06373.77173.7073.30216,3390.01%
2024/06/05274.75274.8574.40016,3340.00%
2024/06/046.376.05276.2574.404.316,5180.03%
2024/06/035.179.602.379.3578.402.816,5060.02%
2024/05/31778.804.180.9782.002.916,5760.02%
2024/05/30379.17179.3078.30216,5070.01%
2024/05/299.380.77780.3780.102.316,6560.01%
2024/05/28782.476.181.3981.200.916,8520.01%
2024/05/27579.42379.7378.70217,1150.01%
2024/05/240.174.79176.0076.70-0.917,305-0.01%
2024/05/2348.176.753677.0675.3012.117,6430.07%
2024/05/226281.191980.4780.104317,4730.25%
2024/05/215080.6127.480.2280.1022.617,7660.13%
2024/05/2074.581.2627.681.2780.9046.917,9680.26%
2024/05/173783.622382.6082.001418,1610.08%
2024/05/163986.313986.1684.30018,4620.00%
2024/05/1513.485.001885.2484.90-4.618,904-0.02%
2024/05/143882.843783.4083.80119,1090.01%
2024/05/134379.164179.8782.00219,0950.01%
2024/05/104981.364781.8782.40219,1300.01%
2024/05/0926.589.811089.3088.0016.520,0110.08%
2024/05/086.187.79387.6789.003.120,4740.01%
2024/05/073986.163785.6887.20220,4950.01%
2024/05/061084.64884.6384.30220,4340.01%
2024/05/0311.286.401686.7085.10-4.820,542-0.02%
2024/05/02385.03285.7086.10120,5170.00%
2024/04/3027.383.021183.9183.5016.320,6640.08%
2024/04/29884.045184.3483.20-4320,766-0.21%
2024/04/265383.8800.0083.605320,6230.26%
2024/04/25386.70485.1885.80-120,5620.00%
2024/04/24582.26682.2286.30-120,5060.00%
2024/04/2314.780.871481.8082.600.720,1610.00%
2024/04/22987.191786.2982.80-819,655-0.04%
2024/04/1924.394.315.593.3492.0018.819,1430.10%
2024/04/18289.20389.4092.20-117,923-0.01%
2024/04/17283.00184.4083.90117,7580.01%
2024/04/160.280.29479.7779.40-3.817,552-0.02%
2024/04/157.384.39584.0882.302.317,3890.01%
2024/04/122.182.83482.6083.50-1.917,174-0.01%
2024/04/11378.936080.0079.60-5716,914-0.34%
2024/04/1010.480.50181.7079.309.416,9830.06%
2024/04/09281.7500.0081.30216,8800.01%
2024/04/08181.90982.2481.50-816,806-0.05%
2024/04/03480.93681.4079.50-216,733-0.01%
2024/04/024.580.52580.7079.80-0.516,7590.00%
2024/04/01380.37980.4180.30-617,089-0.04%
2024/03/29978.435.379.0379.903.717,1030.02%
2024/03/282681.332178.8378.00516,9420.03%
2024/03/2717.280.2516.579.1380.100.716,5720.00%
2024/03/2626.181.751882.5180.408.116,3260.05%
2024/03/251178.041279.5380.50-115,772-0.01%
2024/03/222079.4116.179.1077.00415,7180.03%
2024/03/212.177.98376.9878.70-115,349-0.01%
2024/03/20574.423.174.1373.701.915,1370.01%
2024/03/193.173.61373.4073.800.115,2130.00%
2024/03/183.571.641370.6872.00-9.514,990-0.06%
2024/03/15266.70367.8066.20-114,931-0.01%
2024/03/141.168.93368.3367.80-214,926-0.01%
2024/03/13667.8300.0068.60614,9330.04%
2024/03/12268.60268.8069.00015,0630.00%
2024/03/1100.002.164.9065.90-2.115,182-0.01%
2024/03/08264.65464.5064.10-215,226-0.01%
2024/03/07166.7000.0066.50115,2950.01%
2024/03/06568.14368.4368.00215,2030.01%
2024/03/05467.405.566.9366.20-1.515,135-0.01%
2024/03/0410.667.8310.967.6467.60-0.315,1290.00%
2024/03/01668.61468.9368.00215,1830.01%
2024/02/291069.15768.8169.10315,0090.02%
2024/02/27865.65664.6265.00214,6560.01%
2024/02/261566.63966.1165.70614,4240.04%
2024/02/230.462.80262.9063.20-1.614,053-0.01%
2024/02/227.162.801.462.7961.405.714,3250.04%
2024/02/215.364.99465.2864.901.314,2400.01%
2024/02/20463.881163.8663.70-714,217-0.05%
2024/02/191863.851063.4462.70814,2250.06%
2024/02/164.260.86960.6662.40-4.813,967-0.03%
2024/02/156.458.11757.0158.20-0.613,5740.00%
2024/02/05553.804.253.5054.200.813,3840.01%
2024/02/029.254.49754.4453.802.213,3050.02%
2024/02/0121.556.992156.5355.800.513,1010.00%
2024/01/311054.888.654.9656.501.411,9730.01%
2024/01/30151.0000.0051.40111,5440.01%
2024/01/29350.58251.1051.30111,7900.01%
2024/01/2649.550.315749.9850.10-7.612,072-0.06%
2024/01/250.149.2700.0049.300.112,1080.00%
2024/01/2464.149.9600.0049.3564.112,1290.53%
2024/01/234.148.53348.5849.401.112,0490.01%
2024/01/2200.001544.9045.40-1511,762-0.13%
2024/01/19043.5310044.5044.80-10011,794-0.85%
2024/01/181.245.2200.0044.501.211,7760.01%
2024/01/170.146.700.146.2546.05011,8850.00%
2024/01/160.148.3500.0047.000.111,8940.00%
2024/01/15248.1000.0047.70211,8040.02%
2024/01/11147.10146.1546.75011,6290.00%
2024/01/10045.6300.0045.30011,5340.00%
2024/01/08046.6500.0046.30011,5560.00%
2024/01/05346.1500.0047.00311,5190.03%
2024/01/0400.00148.0546.80-111,464-0.01%
2024/01/0300.001545.9046.20-1511,281-0.13%
2024/01/02146.15746.1346.00-611,238-0.05%
2023/12/28146.040.146.0045.50111,1370.01%
2023/12/279.148.729.149.0047.000.111,0100.00%
2023/12/261.149.41649.5249.75-4.910,679-0.05%
2023/12/2500.00248.8048.55-210,575-0.02%
2023/12/2200.00549.0649.30-510,530-0.05%
2023/12/190.149.081248.5549.65-1210,376-0.12%
2023/12/18750.681150.7350.00-410,195-0.04%
2023/12/151250.653.351.0450.708.710,1190.09%
2023/12/14352.73551.4850.80-29,943-0.02%
2023/12/13552.4210.552.8452.90-5.59,659-0.06%
2023/12/1224.250.842651.3852.30-1.89,485-0.02%
2023/12/11349.53549.2050.00-29,087-0.02%
2023/12/085348.721248.6849.00418,9290.46%
2023/12/07649.11147.2048.5058,8130.06%
2023/12/0600.00147.2247.70-18,501-0.01%
2023/12/05545.94146.3546.3548,1520.05%
2023/12/04147.60246.0547.40-18,033-0.01%
2023/12/01145.2000.0045.2517,7150.01%
2023/11/301945.4400.0045.65197,6450.25%
2023/11/292.645.4512.346.5945.70-9.77,511-0.13%
2023/11/2800.00145.1046.30-17,374-0.01%
2023/11/27043.9400.0043.3007,1240.00%
2023/11/2400.00243.7043.90-27,070-0.03%
2023/11/22141.75242.6842.25-16,822-0.01%
2023/11/212641.581842.3641.4586,7080.12%
2023/11/2000.00544.9743.85-56,209-0.08%
2023/11/17244.10244.4044.1505,9460.00%
2023/11/16443.86143.6544.2035,7160.05%
2023/11/1400.00143.0043.10-15,312-0.02%
2023/11/13143.10343.2042.90-25,129-0.04%
2023/11/10141.4000.0042.3014,9560.02%
2023/11/08242.85242.5043.0504,7530.00%
2023/11/07342.052.142.8742.700.94,6670.02%
2023/11/0600.00340.3742.20-34,507-0.07%
2023/11/031040.301140.5640.60-14,190-0.02%
2023/11/0200.00338.9339.35-33,789-0.08%
2023/11/0100.00136.0037.00-13,586-0.03%
2023/10/31637.38637.9535.6003,4600.00%
2023/10/25237.481336.7337.85-113,281-0.34%
2023/10/1300.00133.9534.40-13,924-0.03%
2023/10/12134.3500.0034.2014,4850.02%
2023/10/02235.0000.0035.0025,4390.04%
2023/09/2800.00232.6532.95-25,486-0.04%
2023/09/1800.00131.5031.20-16,411-0.02%
2023/09/1100.00130.4030.75-16,622-0.02%
2023/09/05531.2500.0031.3556,6280.08%
2023/09/04131.2000.0031.4016,6640.02%
2023/09/01130.70130.8531.1006,6910.00%
2023/08/28129.9000.0029.8016,6720.01%
2023/08/23130.4000.0030.5516,6420.02%
2023/08/100.332.4000.0032.200.36,5190.00%
2023/08/02135.5000.0034.6016,4030.02%
2023/07/3100.00136.5036.80-16,360-0.02%
2023/07/26137.3500.0037.8016,2890.02%
2023/07/25236.6800.0037.3526,2170.03%
2023/07/2000.00437.3537.65-46,078-0.07%
2023/07/19136.30336.3536.05-25,942-0.03%
2023/07/1810335.890.537.6535.85102.55,7801.77% 大買/鉅額交易
2023/07/1726.539.782139.9039.805.55,4380.10%
2023/07/14536.4031539.0239.05-3104,915-6.31% 大賣/鉅額交易
2023/07/13535.7000.0035.5054,5540.11%
2023/07/12133.6000.0033.5514,3640.02%
2023/07/061234.1922.234.1833.90-10.24,613-0.22%
2023/07/0300.00132.2532.25-14,355-0.02%
2023/06/3000.00532.5932.95-54,226-0.12%
2023/06/2900.00131.9031.90-14,074-0.02%
2023/06/28131.8500.0031.7014,0400.02%
2023/06/27131.00631.0531.05-53,958-0.13%
2023/06/2600.00131.4531.45-13,861-0.03%
2023/06/21130.4000.0030.6513,7990.03%
2023/06/1600.007029.1028.90-703,933-1.78%
2023/06/1300.001028.6028.65-104,298-0.23%
2023/06/121028.7900.0028.70104,4590.22%
2023/06/05028.5000.0028.4505,0810.00%
2023/05/2900.00127.7527.85-15,665-0.02%
2023/05/2500.00227.6527.60-26,284-0.03%
2023/05/19127.4500.0027.5517,2560.01%
2023/05/09126.8000.0026.4517,0920.01%
2023/05/05128.8000.0028.8016,9500.01%
2023/04/26127.65127.4527.7006,7430.00%
2023/04/257027.90227.5527.50686,7201.01%
2023/04/2100.00128.2027.80-16,624-0.02%
2023/04/2000.00128.0027.60-16,556-0.02%
2023/04/18128.65129.2028.6506,4000.00%
2023/04/1700.00129.4529.10-16,315-0.02%
2023/04/14331.4246.231.2930.00-43.26,188-0.70%
2023/04/1300.00830.3431.05-85,804-0.14%
2023/04/1200.00229.5529.70-25,582-0.04%
2023/04/10128.45128.4528.8005,4110.00%
2023/04/07128.1500.0028.1015,3240.02%
2023/03/2700.00128.0028.40-15,077-0.02%
2023/03/24228.28728.3728.15-55,000-0.10%
2023/03/23229.00629.2928.95-44,909-0.08%
2023/03/22428.7900.0028.7544,7870.08%
2023/03/21329.38629.1329.25-34,700-0.06%
2023/03/201029.775029.2929.70-404,559-0.88%
2023/03/17528.0200.0027.9054,3050.12%
2023/03/164227.80227.9027.75404,2610.94%
2023/03/15128.501427.6927.45-134,171-0.31%
2023/03/1400.00828.9028.35-84,005-0.20%
2023/03/13328.7500.0028.8533,9490.08%
2023/03/10728.77229.3329.5553,8330.13%
2023/03/09631.04331.2330.4533,6010.08%
2023/03/08231.90532.1032.40-33,379-0.09%
2023/03/07231.45731.6031.50-53,232-0.15%
2023/03/06931.591431.8431.25-53,156-0.16%
2023/03/03631.321031.5631.10-42,992-0.13%
2023/03/021031.361331.3631.35-32,894-0.10%
2023/03/01230.634.230.7531.40-2.22,740-0.08%
2023/02/24230.331930.3730.75-172,554-0.67%
2023/02/2339.230.501030.9230.8029.22,4171.21%
2023/02/221629.302028.7029.65-41,919-0.21%
2023/02/2113127.16127.6028.001301,4169.17% 大買/鉅額交易
2023/02/20126.3000.0027.0011,0410.10%
2023/02/1400.00123.4523.40-1810-0.12%
2023/01/3000.00122.6522.40-1718-0.14%
2023/01/1200.002021.7521.75-20692-2.89%
2022/12/12122.6500.0022.4016420.16%
2022/12/08622.6500.0022.8566210.97%
2022/12/07222.70222.6022.6506090.00%
2022/12/0600.001222.2522.10-12591-2.03%
2022/12/0200.00121.2521.35-1528-0.19%
2022/10/11219.3500.0019.5021,0190.20%
2022/10/051020.301019.7019.9001,0100.00%
2022/09/30419.7000.0020.1541,0040.40%
2022/09/2600.00121.1020.80-1995-0.10%
2022/09/15522.29422.3022.5019720.10%
2022/09/1200.001822.1022.05-18968-1.86%
2022/09/0200.00122.7023.05-1928-0.11%
2022/08/3100.00123.1523.30-1888-0.11%
2022/08/30123.7500.0023.6518630.12%
2022/08/2900.00624.0023.80-6819-0.73%
2022/08/2600.00224.1523.65-2752-0.27%
2022/08/25123.4500.0023.6516890.15%
2022/08/24524.00823.4523.45-3667-0.45%
2022/08/22423.9100.0023.6045800.69%
2022/08/19522.65122.4022.3544540.88%
2022/08/1500.00520.4621.55-5321-1.55%
2022/08/080.119.0500.0019.000.12870.02%
2022/07/27619.10619.1419.8503160.00%
2022/07/06017.1500.0016.7503890.00%
2022/06/29018.3500.0018.2004670.00%
2022/06/280.118.4000.0018.250.14700.02%
2022/06/20219.201218.8518.80-10512-1.95%
2022/06/1700.001719.5919.55-17546-3.11%
2022/06/14619.9000.0019.9065551.08%
2022/06/13620.2000.0020.1065581.07%
2022/06/10220.6000.0020.6025630.35%
2022/06/06520.4500.0020.4555990.83%
2022/06/011220.34520.3120.3576301.11%
2022/05/271020.25520.0020.1056410.78%
2022/05/23319.9500.0019.9536730.45%
2022/05/19619.851019.9520.05-4684-0.58%
2022/05/18319.9500.0020.1536850.44%
2022/05/17219.9300.0019.9026870.29%
2022/05/161020.001819.8519.85-8686-1.16%
2022/05/131019.951019.9519.9506880.00%
2022/05/11620.5000.0020.5066850.88%
2022/05/09620.2500.0020.3566800.88%
2022/05/06620.8500.0020.9066790.88%
2022/04/2900.002321.2521.45-23695-3.31%
2022/04/28621.3500.0021.3566960.86%
2022/04/271020.401820.5320.95-8693-1.15%
2022/04/25821.0700.0021.0586911.16%
2022/04/221021.841722.3021.90-7684-1.02%
2022/04/21322.3200.0022.3536820.44%
2022/04/1900.00222.3522.25-2684-0.29%
2022/04/11822.6500.0022.5087981.00%
2022/04/08222.65222.8022.8508290.00%
2022/04/071822.1500.0022.10188152.21%
2022/04/06922.1800.0022.4597921.14%
2022/03/22222.151321.3022.20-11820-1.34%
2022/03/1000.00221.0020.80-2882-0.23%
2022/03/09220.600.420.4020.701.68760.18%
2022/03/08420.3030820.0920.10-304880-34.51% 大賣/鉅額交易
2022/03/0700.0017120.2220.20-171875-19.52% 大賣/鉅額交易
2022/02/25020.3500.0020.3008750.00%
2022/02/240.121.5000.0020.350.18650.01%
2022/02/1100.00421.8521.90-4952-0.42%
2022/02/07021.4000.0020.8009550.00%
2022/01/26120.4000.0020.3519640.10%
2022/01/21121.300.421.3021.050.69540.07%
2022/01/19121.3000.0021.2519580.10%
2022/01/1400.00421.2821.35-4949-0.42%
2022/01/11122.1000.0021.8019320.11%
2022/01/04323.3000.0022.7039080.33%
2022/01/03123.05422.3023.10-3816-0.37%
2021/12/30221.9000.0022.0027670.26%
2021/12/24122.3000.0021.7017850.13%
2021/12/23321.2500.0021.4037570.40%
2021/12/22621.4300.0021.3067500.80%
2021/12/211421.6900.0021.40147531.86%
2021/12/2000.00221.6521.65-2748-0.27%
2021/12/16120.8000.0020.9017290.14%
2021/12/15520.8500.0020.7557230.69%
2021/12/13522.03621.8321.40-1700-0.14%
2021/12/02120.9500.0020.7016650.15%
2021/11/29419.8500.0020.3047450.54%
2021/11/17120.55220.5020.50-1887-0.11%
2021/11/1600.00120.7520.70-1885-0.11%
2021/11/15121.1500.0020.8018940.11%
2021/11/12221.2500.0021.0528980.22%
2021/11/111021.8500.0021.65109021.11%
2021/11/10121.3000.0022.4019080.11%
2021/11/041021.2000.0020.95109231.08%
2021/11/0100.00221.4521.30-2942-0.21%
2021/10/28121.8000.0021.6019540.10%
2021/10/21120.9000.0020.9511,0580.09%
2021/10/2000.00220.8020.85-21,086-0.18%
2021/10/19120.8500.0020.8011,1320.09%
2021/10/18320.7200.0020.8531,1610.26%
2021/10/01222.0500.0022.2021,5540.13%
2021/09/29122.8500.0022.4011,6310.06%
2021/09/13123.4500.0023.6511,9270.05%
2021/09/07122.6000.0022.7012,0580.05%
2021/08/3100.00225.0025.25-22,059-0.10%
2021/08/30125.2000.0024.7012,0880.05%
2021/08/2500.00124.6024.55-12,168-0.05%
2021/08/24123.8500.0024.3012,1830.05%
2021/08/12923.4000.0023.4093,1820.28%
2021/08/09223.4000.0023.2523,5110.06%
2021/08/05223.6800.0023.6023,6470.05%
2021/08/04324.3500.0024.1533,7850.08%
2021/07/2300.00224.8525.70-24,507-0.04%
2021/07/22225.0500.0024.7024,6370.04%
2021/07/1600.00525.1525.00-55,026-0.10%
2021/07/1310224.223423.9123.90685,5071.23% 大買/
2021/07/1210324.8600.0024.651035,6071.84% 大買/鉅額交易
2021/07/094925.704925.7325.6505,7400.00%
2021/07/08326.9000.0026.3535,9840.05%
2021/07/0700.001025.2325.80-106,059-0.17%
2021/07/062624.98625.0024.90206,1970.32%
2021/07/055524.3100.0024.55556,3870.86%
2021/07/029624.8100.0024.70966,6711.44%
2021/07/014424.9500.0025.10446,8530.64%
2021/06/307923.9300.0024.45796,9771.13%
2021/06/292.923.961023.9523.70-7.17,109-0.10%
2021/06/2800.002824.4424.30-287,309-0.38%
2021/06/11125.6000.0025.3519,3630.01%
2021/06/0700.001025.1725.10-109,864-0.10%
2021/06/0300.00127.0526.55-110,442-0.01%
2021/06/021226.9800.0026.801210,5550.11%
2021/05/2800.001027.3027.30-1011,166-0.09%
2021/05/271027.6000.0027.751011,5960.09%
2021/05/2591.127.8000.0027.6091.112,5490.73%
2021/05/212028.302028.6030.05013,0360.00%
2021/05/20228.9900.0028.05212,9030.02%
2021/05/1700.00325.1024.20-312,434-0.02%
2021/05/1200.00127.6028.00-112,160-0.01%
2021/05/119730.4000.0029.509712,0110.81%
2021/05/10331.2000.0031.80311,9030.03%
2021/05/05129.4000.0029.30111,6630.01%
2021/05/041530.08228.3329.301311,5980.11%
2021/05/031030.0000.0029.951011,4510.09%
2021/04/29232.1500.0031.25211,3210.02%
2021/04/28231.40131.2532.50111,2530.01%
2021/04/27132.8000.0032.50111,1250.01%
2021/04/261933.50233.4532.901711,0950.15%
2021/04/23533.39333.6533.20211,0970.02%
2021/04/22135.00434.9532.75-310,968-0.03%
2021/04/21635.8300.0035.05610,7470.06%
2021/04/20235.20235.7535.55010,6470.00%
2021/04/191036.42336.4335.50710,5230.07%
2021/04/1600.00338.3338.60-310,280-0.03%
2021/04/1500.00138.0037.15-110,154-0.01%
2021/04/14137.001035.8036.50-99,986-0.09%
2021/04/131438.8100.0037.60149,7600.14%
2021/04/121538.62538.5039.60109,6200.10%
2021/04/09437.78337.7337.8019,5680.01%
2021/04/08738.922238.4438.85-159,382-0.16%
2021/04/0720.141.23141.8040.4019.19,1260.21%
2021/04/06541.35241.4041.7538,9500.03%
2021/04/01441.00540.4540.65-18,784-0.01%
2021/03/311.640.86639.0540.20-4.58,610-0.05%
2021/03/30239.501039.2139.15-88,380-0.10%
2021/03/291037.15738.3039.0038,0810.04%
2021/03/26236.1500.0036.1027,7490.03%
2021/03/25837.04536.8135.4537,5390.04%
2021/03/24533.8500.0034.2556,9730.07%
2021/03/2300.00633.9834.40-66,926-0.09%
2021/03/2200.00133.6033.80-16,838-0.01%
2021/03/19234.98134.7534.0516,7550.01%
2021/03/18133.8000.0033.9016,3620.02%
2021/03/1700.00134.0034.20-16,318-0.02%
2021/03/15334.15234.3534.2016,1180.02%
2021/03/12434.55434.8834.2005,9900.00%
2021/03/11334.18134.4034.0025,8050.03%
2021/03/09933.991834.0733.45-95,608-0.16%
2021/03/081631.781632.0532.5505,1330.00%
2021/03/042033.425433.8033.15-345,067-0.67%
2021/03/0300.000.732.1032.10-0.74,643-0.02%
2021/03/024432.674.132.7131.8039.94,5240.88%
2021/02/26130.052432.3033.00-234,097-0.56%
2021/02/251830.75730.5330.00113,6500.30%
2021/02/24728.991130.4030.60-43,139-0.13%
2021/02/23328.388.427.3927.85-5.42,717-0.20%
2021/02/22125.5000.0027.0012,4770.04%
2021/02/1900.000.124.2524.55-0.12,5300.00%
2021/02/18123.9000.0023.8512,6040.04%
2021/02/0100.00321.7721.75-32,752-0.11%
2021/01/2900.00322.1222.05-32,771-0.11%
2021/01/20123.85223.5022.95-12,924-0.03%
2021/01/18124.5500.0024.3513,1520.03%
2021/01/15123.5500.0023.8013,1170.03%
2021/01/13123.5500.0023.3513,2830.03%
2021/01/11324.12624.0024.30-33,523-0.09%
2021/01/08123.15323.3423.20-23,836-0.05%
2021/01/071023.4800.0023.35104,1560.24%
2021/01/061523.832123.6923.35-64,327-0.14%
2021/01/0500.00924.1024.20-94,391-0.20%
2021/01/0400.00124.5024.45-14,766-0.02%
2020/12/31023.3500.0023.3504,7570.00%
2020/12/30123.5500.0023.3514,7470.02%
2020/12/2900.00022.6522.7504,7050.00%
2020/12/2400.00121.3521.55-14,683-0.02%
2020/12/18122.5500.0022.6014,6220.02%
2020/12/17122.3500.0022.2014,6230.02%
2020/12/1500.00221.8521.75-24,677-0.04%
2020/12/14121.6000.0022.0514,6660.02%
2020/12/091321.131221.2021.5014,6400.02%
2020/12/08222.1300.0021.7024,6210.04%
2020/12/0200.00123.1523.20-14,477-0.02%
2020/12/011523.7400.0023.55154,4360.34%
2020/11/3000.00324.3324.40-34,322-0.07%
2020/11/27223.2500.0023.3024,2040.05%
2020/11/26423.4600.0023.4044,1760.10%
2020/11/2500.002223.3723.70-224,090-0.54%
2020/11/24323.18323.3222.8004,0260.00%
2020/11/233122.98523.0523.00263,9850.65%
2020/11/202223.26523.4023.20173,9460.43%
2020/11/19423.83523.7023.70-13,896-0.03%
2020/11/186223.986024.3723.8523,8480.05%
2020/11/172523.057423.3524.00-493,669-1.34%
2020/11/162022.852923.0522.80-93,549-0.25%
2020/11/132622.32122.5022.45253,4980.71%
2020/11/12322.90422.9822.60-13,474-0.03%
2020/11/10522.152522.5822.60-203,364-0.59%
2020/11/09222.25222.8022.3003,3350.00%
2020/11/0600.00222.2022.30-23,283-0.06%
2020/11/05221.70121.6021.6513,2460.03%
2020/11/042421.5400.0021.80243,2210.75%
2020/11/03722.08622.3321.8513,1940.03%
2020/11/02921.803322.0121.95-243,154-0.76%
2020/10/2700.00423.0422.70-43,002-0.13%
2020/10/261422.98323.1722.45112,8880.38%
2020/10/21322.58522.3522.45-22,580-0.08%
2020/10/204323.283923.4222.9042,4330.16%
2020/10/191023.404322.7023.05-332,286-1.44%
2020/10/165223.843823.1823.60142,1400.65%
2020/10/153723.162722.7622.50101,7850.56%
2020/10/14221.701021.5321.90-81,459-0.55%
2020/10/13520.20720.3920.25-21,289-0.16%
2020/10/122420.4700.0021.25241,1692.05%
2020/09/2100.00617.5017.30-6504-1.19%
2020/09/18316.85316.7016.8504530.00%
2020/08/26115.4500.0015.5014220.24%
2020/08/1900.000.115.8015.60-0.1423-0.03%
2020/07/27615.6000.0015.6565491.09%
2020/07/23216.4000.0016.3526040.33%
2020/07/0900.00217.0316.95-2590-0.34%
2020/06/2200.00917.9718.05-9581-1.55%
2020/06/18317.3000.0017.3036000.50%
2020/06/08117.402.117.4017.30-1.1830-0.13%
2020/06/0400.00217.0016.90-2831-0.24%
2020/06/03216.9000.0016.9028430.24%
2020/05/25216.6000.0016.3528790.23%
2020/05/2000.00317.7017.35-3902-0.33%
2020/05/05518.0500.0017.8558260.60%
2020/04/3000.001017.5017.30-10800-1.25%
2020/04/23514.7000.0015.2057490.67%
2020/04/21814.8400.0014.6087451.07%
2020/04/1400.00613.9614.15-6720-0.83%
2020/04/0100.00413.4513.35-4725-0.55%
2020/03/30113.5500.0013.6517240.14%
2020/03/1700.00612.0811.85-6568-1.06%
2020/03/16112.8000.0012.9015460.18%
2020/03/12315.6000.0015.7034720.63%
2020/03/101117.5600.0017.55114342.53%
2020/03/09218.2000.0017.9024250.47%
2020/03/04118.4000.0018.4014000.25%
2020/03/02218.0500.0018.1523930.51%
2020/02/27718.7000.0018.4073851.82%
2020/02/24119.0000.0018.8513650.27%
2020/02/11217.5000.0017.6023360.59%
2020/01/1600.00318.5518.50-3339-0.88%
2020/01/15318.5500.0018.5533440.87%
2020/01/0300.000.518.7518.65-0.5372-0.14%
2019/12/11119.0000.0019.0013600.28%
2019/12/0900.00318.5018.60-3360-0.83%
2019/12/06318.5000.0018.5033620.83%
2019/10/28319.8000.0019.8034210.71%
2019/10/2200.00218.9519.05-2390-0.51%
2019/10/1800.00119.0019.05-1395-0.25%
2019/10/17319.1500.0019.0033950.76%
2019/07/2900.000.119.6019.70-0.1678-0.01%
2019/07/17219.9500.0019.9527200.28%
2019/06/26120.2500.0020.3018220.12%
2019/06/25119.90119.9520.0008480.00%
2019/06/24120.05120.1520.0008540.00%
2019/06/19220.4500.0020.5028890.22%
2019/05/31322.0500.0022.1037840.38%
2019/05/2200.00422.7822.90-4827-0.48%
2019/05/21222.4500.0022.4527700.26%
2019/04/2300.00321.6021.45-31,034-0.29%
2019/04/19322.1800.0022.0531,0850.28%
2019/04/1700.001022.4022.30-101,096-0.91%
2019/04/12122.4000.0022.1011,1110.09%
2019/04/1000.000.322.4022.50-0.31,112-0.03%
2019/04/0900.00222.4022.40-21,104-0.18%
2019/03/2600.001522.7022.60-151,051-1.43%
2019/03/18121.25121.4521.5501,0400.00%
2019/02/2700.00222.2522.25-21,184-0.17%
2019/02/2500.00322.1021.80-31,176-0.26%
2019/02/2200.00521.9022.05-51,173-0.43%
2019/02/2000.002022.1522.20-201,168-1.71%
2019/02/182022.11722.5021.90131,2021.08%
2019/02/152023.0000.0022.95201,1831.69%
2019/02/1300.00323.0522.85-31,188-0.25%
2019/02/111022.80523.1522.9551,1880.42%
2019/01/2800.002022.7522.65-201,246-1.60%
2019/01/222022.1000.0022.20201,2721.57%
2019/01/11621.6500.0021.1561,3230.45%
2019/01/09121.1500.0020.9011,2950.08%
2019/01/0800.00920.8520.90-91,320-0.68%
2019/01/07920.6500.0020.6591,3460.67%
2018/12/05220.35220.3020.5503,5350.00%
2018/12/04220.43220.5020.4503,5610.00%
2018/12/03420.45220.5020.4023,5930.06%
2018/11/23321.30321.2021.0003,7300.00%
2018/11/2200.00321.5521.35-33,742-0.08%
2018/11/21621.63321.5721.3533,7670.08%
2018/11/16121.40121.5021.7003,8350.00%
2018/11/15121.20621.1721.40-53,848-0.13%
2018/11/1400.004422.4522.10-443,832-1.15%
2018/11/12123.2500.0022.7513,9480.03%
2018/11/0900.00522.9522.90-53,930-0.13%
2018/11/0800.001123.4522.85-113,939-0.28%
2018/11/071522.8500.0023.05153,9320.38%
2018/11/052122.1600.0022.80213,9020.54%
2018/11/0200.00221.6021.75-23,873-0.05%
2018/11/01420.501320.5720.85-93,852-0.23%
2018/10/3100.003120.8620.90-313,833-0.81%
2018/10/302021.3500.0020.65203,8270.52%
2018/10/2900.00221.4521.35-23,844-0.05%
2018/10/263121.36621.3021.20253,8530.65%
2018/10/24121.5000.0021.9513,8780.03%
2018/10/23321.722821.6521.65-253,978-0.63%
2018/10/22522.0500.0021.9553,9880.13%
2018/10/172821.4900.0021.40283,9440.71%
2018/10/15221.05221.0521.0503,8880.00%
2018/10/1200.001520.7121.30-153,863-0.39%
2018/10/11521.1200.0020.8053,8070.13%
2018/10/09623.13122.9022.8053,7080.13%
2018/10/08123.0000.0023.4013,6740.03%
2018/10/05122.80222.4023.10-13,638-0.03%
2018/10/04323.10223.1022.8013,5470.03%
2018/10/03923.32123.7523.3083,5190.23%
2018/10/01724.7000.0024.6573,3780.21%
2018/09/28825.03824.3024.3003,3340.00%
2018/09/26223.7000.0023.7523,1030.06%
2018/09/251024.4800.0024.30103,0280.33%
2018/09/21124.0500.0024.3012,9260.03%
2018/09/2000.00424.7324.40-42,775-0.14%
2018/09/1900.001324.7324.70-132,580-0.50%
2018/09/181123.621723.8723.80-62,152-0.28%
2018/09/1700.00623.2822.50-61,873-0.32%
2018/09/12222.2000.0022.2021,7320.12%
2018/09/1100.00221.8522.00-21,736-0.12%
2018/09/10220.8300.0020.9021,7590.11%
2018/09/07221.6500.0021.5021,7450.11%
2018/09/06323.20222.7022.6511,7210.06%
2018/09/0500.002822.6223.10-281,690-1.66%
2018/09/04322.35522.3522.25-21,641-0.12%
2018/09/03222.2000.0022.1521,6940.12%
2018/08/3100.00322.2322.20-31,715-0.17%
2018/08/29122.00521.6821.95-41,811-0.22%
2018/08/28221.7300.0021.9521,8940.11%
2018/08/2700.00122.4022.30-11,930-0.05%
2018/08/23522.65122.4522.4042,1120.19%
2018/08/21522.2000.0022.4052,3640.21%
2018/08/202522.151622.0822.0092,5530.35%
2018/08/172521.5100.0021.90252,7020.92%
2018/08/1600.001021.0921.20-102,929-0.34%
2018/08/141020.9800.0021.50103,0120.33%
2018/08/1300.001020.6720.65-103,041-0.33%
2018/08/0600.002921.5021.40-293,052-0.95%
2018/08/0300.00321.4521.35-33,048-0.10%
2018/07/31521.2000.0021.4552,9880.17%
2018/07/30221.351221.4121.55-103,013-0.33%
2018/07/27520.1000.0020.1052,9110.17%
2018/07/2400.00519.0518.95-52,894-0.17%
2018/07/161019.7500.0019.45102,9020.34%
2018/07/0400.00518.7018.70-52,895-0.17%
2018/07/03518.7500.0018.7052,8960.17%
2018/07/02219.2500.0019.0522,8890.07%
2018/06/26319.7000.0019.9032,8790.10%
2018/06/20221.0000.0020.6522,8620.07%
2018/06/1100.00721.1521.15-72,725-0.26%
2018/06/0800.00322.5722.25-32,669-0.11%
2018/06/07222.25122.3022.2012,6320.04%
2018/06/05123.2500.0022.9512,5730.04%
2018/06/012.923.0000.0023.052.92,4730.12%
2018/05/3100.00422.9423.40-42,426-0.16%
2018/05/30122.55522.4522.20-42,301-0.17%
2018/05/29623.80123.6522.9052,2040.23%
2018/05/281123.45124.1023.80102,0030.50%
2018/05/25623.10123.6523.4051,7950.28%
2018/05/24822.611022.0522.80-21,541-0.13%
2018/05/2300.001020.5521.00-101,283-0.78%
2018/05/1700.00120.4019.95-11,190-0.08%
2018/05/15119.7000.0019.5011,1940.08%
2018/05/1400.00119.7019.70-11,242-0.08%
2018/05/1100.00219.4019.00-21,249-0.16%
2018/05/07220.1800.0020.0521,2670.16%
2018/05/02218.7500.0018.7021,2470.16%
2018/04/2300.00318.9518.75-31,552-0.19%
2018/04/1600.000.118.6018.60-0.12,3420.00%
2018/04/1100.00119.2519.50-12,360-0.04%
2018/03/30118.5000.0018.6012,4400.04%
2018/03/2800.00518.4518.50-52,478-0.20%
2018/03/21519.4900.0019.3552,4940.20%
2018/03/191019.35519.3519.3052,4720.20%
2018/03/12520.5500.0020.5552,4150.21%
2018/03/0800.00220.7520.50-22,343-0.09%
2018/03/0700.001021.3020.55-102,329-0.43%
2018/03/0100.00120.3020.45-12,221-0.05%
2018/02/1200.00119.7019.35-12,289-0.04%
2018/02/091519.7500.0019.60152,3080.65%
2018/02/07219.5000.0019.0022,2670.09%
2018/02/06219.40319.0518.90-12,258-0.04%
2018/02/01221.001.121.0720.950.92,2160.04%
2018/01/29520.85121.3520.7042,1850.18%
2018/01/24120.8000.0020.7012,1350.05%
2018/01/2300.00521.0921.25-52,107-0.24%
2018/01/1900.00120.9520.90-12,030-0.05%
2018/01/18221.0500.0021.1022,0040.10%
2018/01/17321.90221.8021.7511,9400.05%
2018/01/1600.00721.7321.80-71,831-0.38%
2018/01/15820.82420.9020.8541,6540.24%
2018/01/12721.42621.0021.2511,5750.06%
2018/01/11419.780.220.0520.053.91,2470.31%
2018/01/09118.0000.0018.3011,0330.10%
2018/01/04118.4500.0018.4011,0080.10%
2018/01/02119.00118.8518.8509890.00%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨－2024/07/23
...詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
國統 相關文章