森鉅 (8942)-元大-竹山券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
55.1
漲跌
▲0.5
漲幅
+0.92%
成交量
139張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	55.00	1	55.10	55.10	-1	363	-0.27%
2024/12/12	0.1	56.90	0.4	56.80	56.60	-0.3	353	-0.09%
2024/12/11	0.3	56.28	9.3	56.33	56.50	-9	353	-2.54%
2024/12/10	0.4	56.96	0.2	56.01	55.80	0.2	350	0.05%
2024/12/09	0	57.80	3	57.63	57.40	-3	345	-0.86%
2024/12/05	0.2	58.01	0	0.00	57.50	0.2	330	0.07%
2024/12/04	0	0.00	2.2	57.82	57.60	-2.2	323	-0.69%
2024/12/03	0	57.40	0.1	57.30	56.90	-0.1	320	-0.03%
2024/12/02	0	0.00	2.2	56.86	56.80	-2.2	316	-0.68%
2024/11/29	0	0.00	12	56.42	56.40	-12	316	-3.79%
2024/11/27	0	0.00	6	56.50	56.20	-6	318	-1.89%
2024/11/26	0.3	57.08	0	0.00	56.60	0.3	315	0.10%
2024/11/22	2	57.10	0	0.00	57.80	2	233	0.86%
2024/11/21	0.1	56.60	6	56.53	56.90	-5.9	235	-2.50%
2024/11/20	3.7	56.44	0	0.00	56.70	3.7	234	1.58%
2024/11/19	0	56.70	0	0.00	56.80	0	231	0.02%
2024/11/15	0	0.00	0	56.90	56.10	0	231	0.00%
2024/11/12	0	58.20	0	0.00	58.00	0	215	0.00%
2024/11/06	0	60.00	0	0.00	59.30	0	217	0.01%
2024/10/30	0	0.00	0.1	59.70	59.30	-0.1	239	-0.04%
2024/10/29	0.1	59.60	0	59.70	59.20	0.1	241	0.06%
2024/10/28	0	60.20	0	0.00	59.90	0	239	0.01%
2024/10/25	0	0.00	0	60.10	60.10	0	240	-0.01%
2024/10/24	0	60.32	0	0.00	60.00	0	240	0.02%
2024/10/23	0	0.00	0.4	59.60	59.70	-0.4	242	-0.16%
2024/10/22	0	59.40	0	0.00	59.20	0	243	0.00%
2024/10/21	0.3	59.70	0	59.60	59.40	0.3	246	0.13%
2024/10/18	0	0.00	0	60.00	59.60	0	245	-0.02%
2024/10/16	1	59.61	0	0.00	59.70	1	243	0.42%
2024/10/15	2	59.80	0	0.00	59.80	2	241	0.83%
2024/10/11	0	60.70	0	0.00	60.00	0	239	0.00%
2024/10/09	0.2	61.20	0.1	61.10	60.60	0.1	238	0.04%
2024/10/08	0	0.00	0.1	61.11	61.70	-0.1	239	-0.02%
2024/10/07	0.1	61.75	0	61.50	61.40	0.1	240	0.05%
2024/10/04	0	0.00	0.1	61.90	61.80	-0.1	248	-0.05%
2024/10/01	0	61.90	0.3	61.71	62.10	-0.2	253	-0.10%
2024/09/30	0.3	61.70	0	0.00	61.60	0.3	260	0.10%
2024/09/26	0.1	62.30	0	0.00	61.70	0.1	276	0.04%
2024/09/25	0	62.30	0.3	62.30	62.40	-0.3	279	-0.11%
2024/09/24	0	61.90	0	62.30	62.50	0	303	0.00%
2024/09/23	0.1	61.30	2.1	61.25	61.50	-2	320	-0.62%
2024/09/20	0.3	61.50	0.1	61.30	61.00	0.2	338	0.06%
2024/09/19	0	0.00	13	61.00	60.90	-13	344	-3.77%
2024/09/16	0	0.00	0.1	61.08	61.50	-0.1	381	-0.03%
2024/09/13	11	60.80	0	0.00	60.70	11	388	2.83%
2024/09/12	0.1	60.90	0	0.00	60.60	0.1	396	0.03%
2024/09/11	0	60.70	0	60.60	60.30	0	398	0.01%
2024/09/10	0	0.00	0	60.90	61.20	0	402	-0.01%
2024/09/09	0	0.00	0.2	60.00	60.00	-0.2	408	-0.05%
2024/09/06	0	0.00	0	60.40	60.30	0	412	0.00%
2024/09/04	0.2	61.10	0.2	61.00	60.80	0	419	0.01%
2024/09/02	0	0.00	0	62.80	62.30	0	424	-0.01%
2024/08/30	1	62.21	0.1	61.80	63.00	0.9	428	0.21%
2024/08/28	0	61.30	0.1	61.32	61.40	-0.1	426	-0.02%
2024/08/27	0	0.00	0.1	61.20	60.90	-0.1	430	-0.02%
2024/08/26	2	60.65	0	0.00	60.50	2	430	0.47%
2024/08/23	2	61.20	0	0.00	61.20	2	425	0.47%
2024/08/22	0	62.33	0	0.00	61.80	0	422	0.01%
2024/08/21	0.2	62.60	0.2	62.36	61.90	0	422	0.00%
2024/08/19	0.2	62.50	0	0.00	62.20	0.2	420	0.04%
2024/08/16	0	0.00	0.4	62.51	62.30	-0.4	419	-0.11%
2024/08/13	0	62.50	0	0.00	62.10	0	416	0.00%
2024/08/09	0	0.00	0	64.20	63.50	0	412	0.00%
2024/08/08	0.3	64.90	0	0.00	63.60	0.3	411	0.07%
2024/08/07	0.2	65.40	0	0.00	64.50	0.2	411	0.06%
2024/08/06	0	63.81	0	0.00	63.50	0	416	0.00%
2024/08/05	0	0.00	1	64.40	64.40	-1	409	-0.24%
2024/08/02	0	67.50	0	0.00	67.80	0	405	0.00%
2024/07/29	0.1	67.32	0	0.00	67.30	0.1	410	0.02%
2024/07/23	0	0.00	0	66.90	66.70	0	411	0.00%
2024/07/16	0	0.00	0	66.90	66.80	0	407	0.00%
2024/07/15	0	0.00	0.1	67.00	66.70	-0.1	412	-0.03%
2024/07/12	0	0.00	0.1	67.00	66.80	-0.1	410	-0.03%
2024/07/11	0	0.00	0	67.10	66.80	0	409	0.00%
2024/07/10	0	0.00	0.3	66.90	66.70	-0.3	415	-0.08%
2024/07/09	0	0.00	0.2	67.10	66.60	-0.2	415	-0.05%
2024/07/08	0.3	67.28	0	0.00	67.20	0.3	410	0.07%
2024/07/05	0	66.70	0	0.00	66.90	0	403	0.01%
2024/07/04	0.1	67.20	0	0.00	66.40	0.1	402	0.03%
2024/07/03	1	67.00	0	0.00	66.80	1	396	0.25%
2024/07/01	1	67.50	0	0.00	67.50	1	391	0.26%
2024/06/28	0.1	68.10	0.5	67.90	67.50	-0.4	389	-0.10%
2024/06/26	0.2	74.70	0.2	74.80	74.60	0	349	0.00%
2024/06/25	0	0.00	0	75.10	75.40	0	335	0.00%
2024/06/24	0.3	75.59	0	75.50	75.50	0.3	333	0.09%
2024/06/21	1	74.50	0	0.00	75.00	1	325	0.31%
2024/06/20	0	74.00	0	0.00	73.90	0	308	0.01%
2024/06/19	0.1	73.89	0	0.00	73.70	0.1	308	0.02%
2024/06/18	0	73.72	0	0.00	73.90	0	304	0.01%
2024/06/14	0.1	73.20	0	73.00	72.80	0	304	0.01%
2024/06/13	0	72.50	0	0.00	72.00	0	298	0.00%
2024/06/11	0	0.00	0.1	72.33	72.10	-0.1	299	-0.02%
2024/06/06	0	73.00	0	0.00	72.70	0	304	0.00%
2024/06/05	0	73.60	0	0.00	73.40	0	306	0.01%
2024/05/29	0	73.50	0	0.00	73.50	0	336	0.00%
2024/05/28	0.2	73.70	0	0.00	73.60	0.2	336	0.05%
2024/05/27	0	73.40	10.1	73.40	73.40	-10.1	336	-3.01%
2024/05/24	0	73.10	0	0.00	73.00	0	344	0.01%
2024/05/23	0	73.70	0	0.00	73.10	0	345	0.01%
2024/05/21	0	73.80	0	0.00	73.80	0	347	0.01%
2024/05/20	0.1	74.19	0	0.00	74.00	0.1	347	0.02%
2024/05/17	0	73.70	0	0.00	73.50	0	345	0.01%
2024/05/16	0	0.00	0.1	73.72	73.70	-0.1	350	-0.01%
2024/05/15	0	73.30	0	0.00	73.10	0	347	0.00%
2024/05/14	0.1	73.30	0	0.00	72.90	0.1	351	0.03%
2024/05/10	0	0.00	10	72.83	73.10	-10	349	-2.86%
2024/05/09	0	72.30	0	72.10	72.10	0	342	0.00%
2024/05/08	2	72.35	0	72.50	72.00	2	341	0.58%
2024/05/07	4	72.38	0	0.00	72.40	4	336	1.19%
2024/05/06	4	72.70	0	0.00	72.80	4	333	1.20%
2024/05/02	0	0.00	1	73.30	73.10	-1	329	-0.30%
2024/04/29	0	0.00	8	73.16	73.40	-8	325	-2.46%
2024/04/26	8	72.15	0	0.00	72.20	8	322	2.48%
2024/04/25	1	72.10	0	0.00	72.20	1	321	0.31%
2024/04/17	0.1	72.50	0	72.50	72.00	0.1	325	0.02%
2024/04/15	0	72.90	0	0.00	72.30	0	320	0.01%
2024/04/12	0.1	73.00	0.1	72.60	72.50	0	318	0.00%
2024/04/10	0	73.70	0	0.00	72.80	0	316	0.00%
2024/03/25	1	74.10	0	0.00	74.00	1	300	0.33%
2024/03/21	0.1	74.70	0	0.00	74.50	0.1	290	0.03%
2024/03/08	0	0.00	0.1	74.17	74.00	-0.1	298	-0.04%
2024/02/15	1	71.40	0	0.00	71.70	1	280	0.36%
2024/01/31	0	72.70	0.1	72.60	72.10	0	331	0.00%
2024/01/25	0	0.00	0.1	72.60	72.70	-0.1	335	-0.02%
2024/01/15	0	0.00	0.1	72.70	72.90	-0.1	338	-0.04%
2024/01/11	0	72.60	0	72.40	72.50	0	340	0.00%
2024/01/08	0	0.00	0	72.40	72.20	0	342	-0.01%
2024/01/05	0	0.00	0	72.30	72.10	0	343	0.00%
2024/01/02	0.1	72.59	0	0.00	72.30	0.1	365	0.01%
2023/12/29	0.1	72.39	0.2	72.30	72.20	0	366	-0.01%
2023/12/28	0.2	72.45	0.1	72.40	72.00	0.1	384	0.04%
2023/12/22	0	0.00	0	73.10	72.20	0	408	-0.01%
2023/12/20	0.1	73.00	0.1	73.00	72.80	0	403	0.00%
2023/12/19	0	73.10	0	0.00	72.80	0	404	0.01%
2023/12/13	1	72.91	1.4	73.37	72.80	-0.4	407	-0.09%
2023/12/12	0.4	75.00	0	0.00	74.90	0.4	408	0.10%
2023/12/11	0.1	74.80	0	0.00	74.60	0.1	409	0.02%
2023/12/08	0.2	75.20	0	0.00	74.50	0.2	407	0.05%
2023/12/07	0	75.30	0.3	75.30	75.10	-0.3	398	-0.07%
2023/12/06	0.4	75.00	0.2	75.00	75.50	0.2	404	0.06%
2023/12/05	0	0.00	10	74.90	74.90	-10	405	-2.47%
2023/12/04	0	0.00	0.1	75.90	75.60	-0.1	399	-0.01%
2023/12/01	0	0.00	0.1	75.30	75.50	-0.1	398	-0.02%
2023/11/29	0	75.10	0	75.17	75.00	0	404	0.00%
2023/11/28	0	74.80	0	0.00	74.60	0	407	0.01%
2023/11/27	0.2	75.05	0	74.94	74.40	0.2	414	0.05%
2023/11/24	0.2	75.05	0	0.00	74.70	0.2	413	0.04%
2023/11/21	0	0.00	10	75.40	75.40	-10	418	-2.39%
2023/11/17	0.2	75.50	0	0.00	75.50	0.2	431	0.05%
2023/11/15	0	0.00	0.1	75.00	75.30	-0.1	436	-0.03%
2023/11/14	0	75.90	0	75.90	75.40	0	432	0.00%
2023/11/13	0.1	75.56	0	0.00	75.80	0.1	430	0.01%
2023/11/08	0.1	74.00	12	73.67	74.60	-11.9	437	-2.73%
2023/11/07	1	71.61	0	0.00	72.30	1	430	0.24%
2023/11/06	3	71.10	0	0.00	72.00	3	447	0.67%
2023/11/03	1	71.12	0	0.00	71.50	1	473	0.22%
2023/11/02	0	0.00	0	71.60	71.70	0	510	-0.01%
2023/11/01	0.3	71.35	0	0.00	71.10	0.3	521	0.06%
2023/10/31	5	71.18	0	0.00	71.00	5	534	0.94%
2023/10/30	2	71.20	0	0.00	71.40	2	533	0.38%
2023/10/27	0	0.00	0	72.00	71.70	0	532	0.00%
2023/10/25	0	0.00	0.1	72.40	72.00	-0.1	537	-0.01%
2023/10/23	0.1	72.20	0	0.00	71.90	0.1	549	0.01%
2023/10/13	0	0.00	0.1	72.10	72.20	-0.1	545	-0.01%
2023/10/11	1	71.20	4.1	72.11	71.30	-3.1	546	-0.57%
2023/10/05	0	73.80	0	0.00	73.80	0	527	0.00%
2023/10/04	30	73.23	0.2	73.30	73.20	29.8	532	5.60%
2023/10/03	0	0.00	0.1	75.90	75.60	-0.1	513	-0.02%
2023/10/02	2	75.45	0	0.00	75.40	2	509	0.39%
2023/09/28	0	0.00	0	75.30	75.80	0	504	-0.01%
2023/09/27	20	74.06	0	0.00	73.90	20	492	4.06%
2023/09/26	0.3	74.27	0	74.00	73.90	0.3	494	0.05%
2023/09/25	0.1	74.00	0	73.90	73.90	0.1	496	0.02%
2023/09/22	10	73.70	0	0.00	73.90	10	497	2.02%
2023/09/21	1	73.20	0.2	73.78	73.70	0.8	503	0.16%
2023/09/20	0.2	74.30	0	0.00	74.30	0.2	513	0.04%
2023/09/19	10	75.10	0	0.00	74.30	10	524	1.91%
2023/09/15	3	74.50	0	0.00	75.00	3	539	0.56%
2023/09/14	5	73.78	0	0.00	74.40	5	539	0.93%
2023/09/13	0	0.00	0.1	73.70	73.10	-0.1	546	-0.01%
2023/09/11	40	72.50	0	0.00	72.70	40	555	7.20%
2023/09/08	0.1	73.40	0	0.00	73.20	0.1	548	0.01%
2023/09/07	0.1	73.50	0	0.00	73.60	0.1	546	0.02%
2023/09/01	3	74.53	0	0.00	75.30	3	554	0.54%
2023/08/29	1	72.50	0	0.00	72.70	1	540	0.19%
2023/08/25	0	0.00	0.1	73.80	73.00	-0.1	538	-0.02%
2023/08/24	4	73.28	0	0.00	72.60	4	532	0.76%
2023/08/23	7	73.54	0	0.00	73.60	7	521	1.34%
2023/08/21	3	74.41	0	0.00	75.00	3	510	0.60%
2023/08/18	4	75.05	0	0.00	74.70	4	507	0.79%
2023/08/17	8	74.48	0	0.00	75.10	8	503	1.59%
2023/08/16	2	74.65	0	0.00	74.40	2	501	0.40%
2023/08/15	0	0.00	0	76.30	75.70	0	494	0.00%
2023/08/08	2	76.00	2.1	75.59	76.00	-0.1	406	-0.02%
2023/08/07	3	73.00	0	0.00	73.50	3	370	0.81%
2023/08/04	0	0.00	0.1	72.20	72.50	-0.1	362	-0.02%
2023/08/02	0	71.10	0	71.05	70.90	0	355	0.00%
2023/07/31	0	71.40	0	0.00	70.80	0	363	0.01%
2023/07/28	0	0.00	0.1	71.60	71.80	-0.1	360	-0.03%
2023/07/27	0	0.00	0.2	71.34	71.50	-0.2	356	-0.05%
2023/07/26	0	0.00	0.1	69.58	70.50	-0.1	349	-0.04%
2023/07/24	0.2	68.90	0	0.00	68.50	0.2	337	0.06%
2023/07/21	4	68.15	0	0.00	68.60	4	337	1.19%
2023/07/19	0.3	70.06	0	68.90	68.20	0.3	334	0.08%
2023/07/13	0	70.30	0	0.00	69.40	0	328	0.00%
2023/07/12	0	0.00	20.2	70.00	70.00	-20.2	327	-6.16%
2023/07/11	4	69.23	0	70.10	69.90	4	324	1.23%
2023/07/07	0.2	68.83	0	0.00	68.60	0.2	316	0.05%
2023/07/06	4	68.80	0	0.00	68.30	4	318	1.25%
2023/06/29	0	0.00	1	69.20	68.70	-1	308	-0.32%
2023/06/28	20	69.42	2.1	68.96	69.90	17.9	299	5.98%
2023/06/27	0	0.00	0.2	67.10	67.20	-0.2	283	-0.08%
2023/06/26	5	74.36	0	0.00	74.00	5	268	1.86%
2023/06/21	1.1	75.04	1	74.90	74.90	0.1	252	0.04%
2023/06/16	1	73.80	0	0.00	73.90	1	221	0.45%
2023/06/13	0	0.00	0	72.90	72.80	0	207	0.00%
2023/06/12	0	73.40	0	0.00	72.80	0	205	0.00%
2023/06/08	0	0.00	0	70.90	71.00	0	182	-0.01%
2023/06/07	2	70.50	0	70.70	70.80	2	179	1.10%
2023/06/06	0	0.00	0.1	70.60	70.80	-0.1	178	-0.06%
2023/06/05	2	70.60	0	0.00	70.80	2	179	1.11%
2023/06/02	2	70.10	0	0.00	70.10	2	178	1.12%
2023/05/31	0	70.90	0	70.30	69.70	0	187	0.01%
2023/05/30	0	0.00	0	70.30	69.90	0	186	-0.01%
2023/05/26	0.1	70.80	0	70.20	70.10	0	191	0.01%
2023/05/25	0	0.00	0	70.10	70.30	0	192	0.00%
2023/05/23	0.1	70.20	0	0.00	70.70	0.1	194	0.05%
2023/05/19	2	69.81	0	0.00	69.50	2	191	1.06%
2023/05/18	2	69.70	0	70.30	69.80	2	193	1.03%
2023/05/16	5	68.96	0	0.00	69.70	5	187	2.67%
2023/05/15	0	0.00	0	69.70	69.50	0	184	-0.01%
2023/05/12	6.1	69.27	0	69.77	69.80	6	187	3.22%
2023/05/11	4	69.95	0.1	70.11	69.60	3.9	185	2.11%
2023/05/10	6	70.13	0	0.00	70.50	6	183	3.27%
2023/05/09	0	0.00	2	70.00	69.70	-2	179	-1.11%
2023/05/08	1.1	69.41	0	0.00	69.50	1.1	175	0.60%
2023/05/04	4	67.70	0	0.00	67.50	4	171	2.35%
2023/05/02	0	67.50	0	67.20	67.40	0	173	-0.01%
2023/04/28	2	66.57	0.1	66.70	66.70	1.9	173	1.12%
2023/04/25	8	66.00	0	0.00	66.00	8	172	4.64%
2023/04/20	4	66.60	0.1	67.10	66.80	4	169	2.33%
2023/04/19	11	67.64	1	67.80	66.90	10	169	5.90%
2023/04/18	6	68.07	0	68.30	68.00	6	168	3.56%
2023/04/17	12	68.37	2	68.40	68.20	10	166	6.00%
2023/04/14	11	68.18	0	68.30	68.00	11	165	6.65%
2023/04/13	11	68.26	0	0.00	68.30	11	163	6.73%
2023/04/12	12	68.23	0	0.00	68.20	12	162	7.40%
2023/04/11	22	68.19	0	0.00	68.20	22	164	13.40%
2023/04/07	3	66.63	0	66.90	66.80	3	155	1.91%
2023/04/06	6	66.23	0	0.00	66.40	6	154	3.89%
2023/03/31	6	66.47	0	0.00	66.50	6	152	3.92%
2023/03/30	4	66.30	0	66.40	66.50	4	152	2.62%
2023/03/29	4	66.15	0.1	66.40	66.40	3.9	153	2.54%
2023/03/28	0	0.00	0	66.60	66.50	0	153	-0.02%
2023/03/27	6	66.48	0	0.00	66.40	6	153	3.90%
2023/03/24	11	66.53	0	0.00	66.50	11	155	7.09%
2023/03/23	15	66.35	0.1	66.40	66.50	14.9	154	9.65%
2023/03/22	0.2	66.70	0	66.30	66.30	0.2	154	0.13%
2023/03/17	0	0.00	0.6	66.90	66.00	-0.6	157	-0.36%
2023/03/16	0	66.60	0	66.60	66.50	0	156	0.00%
2023/03/15	0.2	66.70	0	66.30	66.60	0.1	157	0.09%
2023/03/14	0	66.91	0	0.00	66.30	0	159	0.01%
2023/03/13	0	0.00	0	66.70	66.90	0	162	-0.01%
2023/03/10	0.2	67.43	0.1	67.35	67.30	0.1	160	0.05%
2023/03/09	0.2	68.05	0	0.00	67.80	0.2	163	0.15%
2023/03/08	0.5	68.45	0	0.00	67.70	0.5	167	0.27%
2023/03/03	0	0.00	1	67.70	68.00	-1	158	-0.63%
2023/02/24	0	0.00	1	66.00	68.00	-1	149	-0.67%
2023/02/20	0	0.00	1	65.60	65.40	-1	145	-0.69%
2023/02/10	0	0.00	0.1	63.56	63.70	-0.1	151	-0.08%
2023/02/09	0	0.00	0	63.10	63.10	0	149	-0.01%
2023/02/08	0	0.00	0	63.30	63.00	0	150	-0.02%
2023/02/07	0	63.00	0	0.00	62.80	0	151	0.02%
2023/02/02	0	0.00	0.1	62.00	61.90	-0.1	142	-0.08%
2023/01/17	0	0.00	0	60.20	60.30	0	137	-0.01%
2023/01/16	0	0.00	3.2	60.11	60.00	-3.2	138	-2.28%
2023/01/13	0	0.00	0	60.50	59.90	0	139	-0.02%
2023/01/11	0.1	60.48	0	0.00	60.20	0.1	141	0.09%
2023/01/10	0	60.40	0.5	60.14	60.20	-0.4	144	-0.31%
2023/01/09	0.1	60.67	0	0.00	60.50	0.1	145	0.05%
2023/01/06	0.1	60.50	0.1	60.02	60.20	0	148	-0.01%
2023/01/05	0.2	60.40	0.8	60.00	60.00	-0.7	148	-0.45%
2023/01/04	0.1	60.47	0	0.00	59.90	0.1	149	0.04%
2023/01/03	0.4	62.00	0	0.00	59.40	0.4	150	0.25%
2022/12/30	0.2	60.57	0	59.40	59.10	0.2	151	0.12%
2022/12/29	0	60.40	0.2	59.20	59.80	-0.2	151	-0.12%
2022/12/28	0.2	60.43	0	59.90	59.80	0.2	149	0.13%
2022/12/26	0	60.10	0	60.00	60.10	0	151	-0.01%
2022/12/23	0	60.90	0	0.00	60.20	0	153	0.01%
2022/12/22	0	60.60	0	0.00	60.30	0	158	0.01%
2022/12/21	3.1	60.12	3.1	60.04	60.00	0.1	163	0.04%
2022/12/19	0	61.40	0	60.30	60.00	0	165	0.00%
2022/12/14	2	60.30	2	60.00	60.10	0	171	0.00%
2022/12/13	0.9	60.17	0	0.00	59.80	0.9	173	0.54%
2022/12/12	0.1	60.24	0	0.00	59.90	0.1	172	0.06%
2022/12/09	0	60.30	0	0.00	59.80	0	172	0.02%
2022/12/08	0.1	60.34	0	0.00	60.00	0.1	170	0.04%
2022/12/07	0.2	61.00	0	60.70	60.10	0.2	168	0.10%
2022/12/06	0.1	61.60	0	61.30	60.70	0.1	166	0.03%
2022/12/01	1.1	61.92	0.2	62.20	61.80	0.9	156	0.56%
2022/11/30	0.1	63.60	0.1	63.60	63.40	0	154	0.01%
2022/11/29	0	64.00	0	0.00	63.40	0	149	0.03%
2022/11/28	0	62.90	0	0.00	62.70	0	148	0.02%
2022/11/25	0	63.60	0	0.00	62.20	0	149	0.02%
2022/11/24	0.2	63.60	0	62.60	62.60	0.2	148	0.15%
2022/11/23	0	63.50	0	0.00	62.50	0	147	0.01%
2022/11/22	0	63.09	0	0.00	62.40	0	146	0.01%
2022/11/21	1	61.93	0	0.00	62.30	1	146	0.71%
2022/11/16	0	62.50	0	0.00	61.80	0	143	0.01%
2022/10/12	2	58.90	0	0.00	59.40	2	140	1.42%
2022/10/07	1	59.90	0	0.00	60.20	1	138	0.72%
2022/09/13	1	64.60	0	0.00	64.60	1	126	0.79%
2022/08/31	1	65.10	0	0.00	65.20	1	131	0.76%
2022/08/30	1	65.30	0	0.00	65.70	1	133	0.75%
2022/08/22	3	65.87	0	0.00	65.70	3	147	2.03%
2022/08/18	1	66.30	0.1	66.40	66.10	0.9	151	0.58%
2022/08/09	0	0.00	0	65.30	65.20	0	143	-0.01%
2022/08/04	0	0.00	0.1	64.60	65.50	-0.1	148	-0.03%
2022/08/02	0	0.00	0	65.50	66.00	0	147	-0.01%
2022/07/18	0	0.00	0	62.50	62.70	0	144	-0.02%
2022/07/13	0.2	61.90	0	0.00	62.00	0.2	146	0.16%
2022/03/01	0	0.00	0.2	69.60	69.10	-0.2	241	-0.08%
2022/02/25	0.2	69.75	0	0.00	69.50	0.2	239	0.06%
2022/02/24	0	0.00	5	71.34	69.70	-5	234	-2.13%
2022/02/23	0.1	70.00	0	0.00	70.00	0.1	221	0.02%
2022/02/22	0	0.00	5	69.20	69.80	-5	222	-2.25%
2022/02/21	5	69.80	0.1	69.90	71.00	4.9	220	2.22%
2022/02/17	5	68.80	0	0.00	68.80	5	220	2.26%
2022/02/16	0	0.00	0	68.90	69.00	0	224	0.00%
2022/02/14	0	0.00	5	68.48	68.80	-5	227	-2.20%
2022/02/11	0	69.00	0	0.00	69.00	0	226	0.01%
2022/01/26	5	66.60	0	0.00	66.70	5	228	2.19%
2022/01/25	0	66.80	0	0.00	66.90	0	231	0.00%
2022/01/24	0	66.80	0	0.00	66.60	0	237	0.02%
2022/01/20	0	67.10	0	0.00	67.20	0	232	0.01%
2022/01/19	1	67.10	0	0.00	67.10	1	233	0.43%
2022/01/11	0	67.70	0	0.00	68.00	0	246	0.01%
2022/01/10	0	68.30	0	0.00	68.00	0	244	0.00%
2022/01/07	0	68.30	18	68.30	68.40	-18	246	-7.31%
2022/01/05	0	0.00	0	69.00	68.60	0	246	0.00%
2021/12/30	18	68.40	0	0.00	68.10	18	244	7.35%
2021/12/28	0	0.00	0.1	67.70	67.50	-0.1	246	-0.02%
2021/12/27	0	0.00	0	67.58	67.50	0	256	-0.02%
2021/12/23	0	0.00	0	67.20	67.10	0	262	-0.01%
2021/12/21	0	0.00	0	67.30	67.20	0	269	-0.01%
2021/12/20	0	0.00	0	67.20	67.10	0	271	-0.01%
2021/12/10	0	67.50	0	0.00	67.40	0	279	0.00%
2021/12/08	0	0.00	0	67.80	67.50	0	278	-0.01%
2021/12/07	0.1	67.90	0	0.00	67.60	0.1	276	0.03%
2021/12/06	0.1	68.65	0	0.00	67.80	0.1	277	0.04%
2021/11/05	0	0.00	4	69.70	70.10	-4	330	-1.21%
2021/11/04	4	70.10	0	0.00	70.40	4	337	1.19%
2021/11/03	1	70.10	0	0.00	70.40	1	352	0.28%
2021/09/15	1	67.20	0	0.00	67.00	1	900	0.11%
2021/09/06	0	0.00	1	69.70	68.80	-1	1,001	-0.10%
2021/08/16	0	0.00	2	72.00	70.70	-2	1,120	-0.18%
2021/08/09	1	74.10	1	74.50	73.90	0	1,133	0.00%
2021/08/05	2	76.20	0	0.00	76.10	2	1,137	0.18%
2021/07/23	0	0.00	1	73.90	73.70	-1	1,233	-0.08%
2021/07/22	0	0.00	1	73.40	72.90	-1	1,242	-0.08%
2021/07/20	0	0.00	1	75.00	74.40	-1	1,228	-0.08%
2021/07/06	10	74.98	0	0.00	78.80	10	1,086	0.92%
2021/07/01	1	71.20	2	71.55	70.60	-1	1,027	-0.10%
2021/06/30	1	73.10	0	0.00	73.20	1	1,009	0.10%
2021/06/23	1	74.40	3	74.10	73.30	-2	967	-0.21%
2021/06/22	5	73.26	3	73.47	74.50	2	936	0.21%
2021/06/16	0	0.00	1	71.90	71.50	-1	872	-0.11%
2021/06/04	1	72.10	0	0.00	72.10	1	858	0.12%
2021/05/25	1	65.50	0	0.00	64.90	1	839	0.12%
2021/05/20	0	0.00	1	63.30	63.30	-1	850	-0.12%
2021/05/19	1	64.00	0	0.00	63.80	1	849	0.12%
2021/05/11	1	71.00	1	68.70	69.70	0	763	0.00%
2021/05/10	1	70.00	0	0.00	72.10	1	740	0.14%
2021/05/04	0	0.00	1	65.10	65.40	-1	662	-0.15%
2021/04/27	0	0.00	3	68.50	68.60	-3	620	-0.48%
2021/04/26	3	68.80	0	0.00	68.80	3	618	0.49%
2021/04/22	1	70.30	0	0.00	68.40	1	621	0.16%
2021/04/16	10	68.63	0	0.00	68.50	10	616	1.62%
2021/04/14	1	66.00	0	0.00	67.20	1	615	0.16%
2021/04/06	1	66.50	0	0.00	66.30	1	531	0.19%
2021/03/23	0	0.00	1	64.60	64.60	-1	519	-0.19%
2021/03/18	1	63.70	0	0.00	63.90	1	525	0.19%
2021/03/04	3	63.40	3	63.40	63.10	0	488	0.00%
2021/03/02	0	0.00	5	62.06	63.00	-5	476	-1.05%
2021/02/22	0	0.00	1	62.90	62.60	-1	452	-0.22%
2021/02/03	2	58.35	0	0.00	58.40	2	471	0.42%
2021/01/18	10	60.00	3	59.60	60.10	7	541	1.29%
2021/01/15	3	61.10	2	60.70	60.70	1	541	0.18%
2021/01/08	0	0.00	1	60.90	61.00	-1	491	-0.20%
2021/01/06	0	0.00	1	61.40	60.40	-1	482	-0.21%
2020/12/31	0	0.00	1	60.60	60.60	-1	465	-0.21%
2020/12/29	2	61.15	0	0.00	61.00	2	467	0.43%
2020/12/21	0	0.00	2	61.15	61.00	-2	444	-0.45%
2020/12/14	10	61.00	3	60.97	60.80	7	422	1.66%
2020/12/11	1	60.20	1	61.00	60.10	0	414	0.00%
2020/12/08	2	59.30	1	59.80	59.70	1	404	0.25%
2020/12/07	2	59.50	0	0.00	59.20	2	400	0.50%
2020/12/04	3	60.33	0	0.00	60.50	3	386	0.78%
2020/12/02	1	60.60	2	60.80	60.90	-1	380	-0.26%
2020/12/01	3	61.57	0	0.00	61.60	3	373	0.80%
2020/11/30	0	0.00	3	61.83	62.00	-3	361	-0.83%
2020/11/27	2	60.00	0	0.00	59.80	2	341	0.58%
2020/11/26	3	59.37	1	59.70	59.70	2	338	0.59%
2020/11/25	0	0.00	1	58.80	58.80	-1	337	-0.30%
2020/11/23	1	58.10	0	0.00	58.40	1	331	0.30%
2020/11/18	1	58.00	0	0.00	57.30	1	326	0.31%
2020/11/12	1	59.50	0	0.00	59.50	1	315	0.32%
2020/11/10	0	0.00	1	59.00	59.60	-1	294	-0.34%
2020/10/26	0	0.00	2	54.10	54.10	-2	238	-0.84%
2020/10/07	1	52.40	0	0.00	52.30	1	305	0.33%
2020/10/06	0	0.00	1	50.90	51.30	-1	308	-0.32%
2020/09/28	1	50.40	0	0.00	50.50	1	330	0.30%
2020/09/21	1	52.60	0	0.00	52.60	1	365	0.27%
2020/08/27	0	0.00	2	51.90	52.00	-2	457	-0.44%
2020/08/26	0	0.00	16	51.81	51.90	-16	466	-3.43%
2020/08/10	0	0.00	3	54.70	54.00	-3	465	-0.64%
2020/08/07	0	0.00	2	52.40	52.80	-2	460	-0.43%
2020/08/03	0	0.00	1	52.00	52.00	-1	465	-0.21%
2020/07/29	0	0.00	1	49.10	49.25	-1	460	-0.22%
2020/07/24	0	0.00	1	49.25	49.35	-1	461	-0.22%
2020/07/23	1	49.65	0	0.00	49.60	1	457	0.22%
2020/07/16	1	52.30	0	0.00	52.30	1	442	0.23%
2020/07/15	1	55.70	0	0.00	55.70	1	429	0.23%
2020/07/14	0	0.00	1	55.90	55.90	-1	420	-0.24%
2020/07/13	1	56.40	0	0.00	56.50	1	413	0.24%
2020/07/06	0	0.00	1	56.10	56.30	-1	403	-0.25%
2020/07/03	1	56.00	0	0.00	56.00	1	402	0.25%
2020/06/29	4	54.20	0	0.00	54.20	4	383	1.04%
2020/06/16	1	54.50	0	0.00	54.70	1	396	0.25%
2020/06/11	1	56.70	0	0.00	56.00	1	421	0.24%
2020/06/10	1	57.80	0	0.00	57.60	1	415	0.24%
2020/06/08	0	0.00	1	56.40	56.30	-1	411	-0.24%
2020/06/05	0	0.00	2	55.00	55.00	-2	397	-0.50%
2020/06/04	1	54.60	1	54.70	54.90	0	401	0.00%
2020/05/27	0	0.00	1	53.70	54.10	-1	372	-0.27%
2020/05/26	1	53.20	0	0.00	53.20	1	371	0.27%
2020/05/22	0	0.00	2	52.90	52.90	-2	369	-0.54%
2020/05/12	2	54.90	1	54.40	54.50	1	358	0.28%
2020/05/07	1	52.90	1	53.10	53.30	0	346	0.00%
2020/05/06	1	53.30	1	53.30	53.30	0	341	0.00%
2020/05/05	0	0.00	1	53.80	53.80	-1	339	-0.29%
2020/05/04	1	53.00	0	0.00	53.80	1	342	0.29%
2020/04/30	1	54.10	0	0.00	54.30	1	340	0.29%
2020/04/21	1	52.10	1	52.10	52.00	0	353	0.00%
2020/04/17	0	0.00	1	54.10	53.50	-1	344	-0.29%
2020/04/16	1	52.90	1	53.40	53.60	0	337	0.00%
2020/04/15	0	0.00	4	52.83	53.90	-4	334	-1.20%
2020/04/14	2	51.75	0	0.00	52.00	2	330	0.61%
2020/04/13	0	0.00	3	51.40	51.40	-3	326	-0.92%
2020/04/09	0	0.00	2	50.90	50.90	-2	319	-0.63%
2020/04/08	7	49.84	1	50.20	50.50	6	317	1.89%
2020/04/07	1	49.50	0	0.00	49.50	1	318	0.31%
2020/04/01	1	49.00	0	0.00	48.95	1	315	0.32%
2020/03/31	0	0.00	1	49.40	49.20	-1	315	-0.32%
2020/03/30	3	48.98	0	0.00	49.10	3	319	0.94%
2020/03/27	5	50.76	0	0.00	50.20	5	316	1.58%
2020/03/24	0	0.00	10	49.37	48.65	-10	299	-3.34%
2020/03/23	4	48.20	0	0.00	48.20	4	298	1.34%
2020/03/20	0	0.00	6	49.55	49.60	-6	298	-2.01%
2020/03/19	0	0.00	8	45.00	45.10	-8	292	-2.73%
2020/03/09	0	0.00	40	60.43	60.50	-40	238	-16.76%
2020/01/31	0	0.00	1	61.50	61.50	-1	234	-0.43%
2019/12/11	1	66.40	0	0.00	66.30	1	221	0.45%
2019/12/10	3	66.40	0	0.00	66.30	3	221	1.35%
2019/12/04	1	66.20	0	0.00	66.80	1	221	0.45%
2019/11/29	0	0.00	1	67.80	67.80	-1	212	-0.47%
2019/11/27	1	68.70	0	0.00	68.80	1	215	0.47%
2019/11/26	2	67.90	0	0.00	68.90	2	212	0.94%
2019/11/25	1	67.30	0	0.00	67.60	1	208	0.48%
2019/11/06	0	0.00	1	68.60	68.40	-1	217	-0.46%
2019/10/31	1	68.40	0	0.00	68.40	1	231	0.43%
2019/10/01	4	68.88	0	0.00	69.20	4	264	1.51%
2019/09/19	9	68.40	0	0.00	68.30	9	282	3.19%
2019/08/02	0	0.00	5	70.70	70.40	-5	455	-1.10%
2019/08/01	0	0.00	9	71.30	70.80	-9	452	-1.99%
2019/07/31	2	70.20	2	70.90	70.60	0	442	0.00%
2019/07/30	0	0.00	10	71.00	70.70	-10	453	-2.21%
2019/07/25	9	70.72	0	0.00	70.90	9	448	2.01%
2019/07/24	7	70.40	0	0.00	70.40	7	445	1.57%
2019/07/23	7	70.40	0	0.00	70.50	7	442	1.58%
2019/07/22	2	71.10	0	0.00	70.60	2	441	0.45%
2019/07/19	11	70.89	0	0.00	71.00	11	441	2.49%
2019/07/18	8	70.44	0	0.00	70.40	8	438	1.82%
2019/07/11	1	71.10	0	0.00	71.50	1	475	0.21%
2019/04/17	0	0.00	1	78.50	78.80	-1	418	-0.24%
2019/04/15	0	0.00	5	76.06	76.00	-5	399	-1.25%
2019/04/10	2	76.10	8	76.40	76.40	-6	401	-1.50%
2019/04/09	4	76.35	0	0.00	76.00	4	401	1.00%
2019/04/08	0	0.00	3	77.50	76.50	-3	403	-0.74%
2019/04/03	7	77.06	10	77.31	77.20	-3	399	-0.75%
2019/04/02	8	77.15	0	0.00	77.20	8	401	1.99%
2019/04/01	5	76.90	1	77.10	77.20	4	395	1.01%
2019/03/29	2	75.20	0	0.00	75.90	2	386	0.52%
2019/03/27	2	75.00	5	75.40	75.30	-3	384	-0.78%
2019/03/26	7	74.90	3	75.10	74.90	4	380	1.05%
2019/03/22	1	75.00	0	0.00	74.20	1	384	0.26%
2019/01/17	2	74.00	2	72.20	72.20	0	389	0.00%
2019/01/11	1	66.60	1	66.50	66.50	0	372	0.00%
2018/12/20	0	0.00	1	65.30	65.40	-1	553	-0.18%
2018/12/12	1	64.30	0	0.00	65.00	1	576	0.17%
2018/11/23	0	0.00	1	62.90	62.60	-1	699	-0.14%
2018/11/22	0	0.00	9	63.36	62.60	-9	713	-1.26%
2018/11/19	0	0.00	2	62.00	62.50	-2	717	-0.28%
2018/11/16	10	62.55	0	0.00	62.60	10	730	1.37%
2018/11/15	0	0.00	2	64.10	62.60	-2	735	-0.27%
2018/11/14	2	63.70	0	0.00	63.70	2	751	0.27%
2018/11/09	0	0.00	1	63.20	62.10	-1	802	-0.12%
2018/11/08	0	0.00	12	63.20	63.00	-12	809	-1.48%
2018/11/07	0	0.00	3	62.70	62.40	-3	822	-0.36%
2018/11/06	1	62.90	8	63.90	62.10	-7	846	-0.83%
2018/11/05	23	58.95	0	0.00	58.70	23	839	2.74%
2018/10/24	1	58.80	0	0.00	58.80	1	1,030	0.10%
2018/10/15	1	60.00	0	0.00	59.80	1	1,193	0.08%
2018/09/10	7	80.27	0	0.00	78.00	7	1,222	0.57%
2018/07/30	0	0.00	1	94.00	94.40	-1	1,190	-0.08%
2018/07/26	0	0.00	2	94.30	94.70	-2	1,230	-0.16%
2018/07/25	1	91.70	0	0.00	92.90	1	1,230	0.08%
2018/07/24	0	0.00	1	89.90	90.60	-1	1,228	-0.08%
2018/07/23	1	87.90	4	90.45	88.00	-3	1,257	-0.24%
2018/07/20	0	0.00	4	88.90	89.40	-4	1,284	-0.31%
2018/07/19	1	86.40	1	88.00	86.90	0	1,243	0.00%
2018/07/17	0	0.00	5	86.52	87.20	-5	1,223	-0.41%
2018/07/16	0	0.00	3	86.20	85.90	-3	1,206	-0.25%
2018/07/13	0	0.00	6	84.75	85.20	-6	1,193	-0.50%
2018/07/12	0	0.00	3	83.27	83.70	-3	1,164	-0.26%
2018/07/10	0	0.00	19	81.14	81.60	-19	1,134	-1.67%
2018/06/27	0	0.00	1	77.20	76.60	-1	1,120	-0.09%
2018/06/22	1	77.40	0	0.00	76.70	1	1,105	0.09%
2018/06/13	0	0.00	1	79.10	79.20	-1	1,041	-0.10%
2018/06/04	0	0.00	1	82.00	81.90	-1	952	-0.10%
2018/05/30	1	80.20	0	0.00	82.00	1	913	0.11%
2018/05/23	0	0.00	2	81.60	79.80	-2	845	-0.24%
2018/05/22	0	0.00	1	79.30	79.30	-1	777	-0.13%
2018/05/21	2	77.70	0	0.00	78.00	2	757	0.26%
2018/05/15	0	0.00	2	77.90	78.90	-2	731	-0.27%
2018/05/14	2	74.75	0	0.00	77.30	2	718	0.28%
2018/05/11	1	76.60	0	0.00	76.00	1	699	0.14%
2018/05/07	0	0.00	2	79.30	79.40	-2	591	-0.34%
2018/05/04	2	76.35	1	76.80	77.00	1	547	0.18%
2018/05/03	1	77.10	1	79.00	76.30	0	525	0.00%
2018/05/02	0	0.00	2	77.70	77.30	-2	483	-0.41%
2018/04/30	1	75.30	1	75.90	75.40	0	440	0.00%
2018/04/27	0	0.00	3	75.20	74.80	-3	397	-0.75%
2018/04/26	1	74.10	4	72.93	71.10	-3	336	-0.89%
2018/04/20	1	69.90	0	0.00	68.50	1	257	0.39%
2018/04/16	1	68.60	0	0.00	68.70	1	249	0.40%
2018/04/12	0	0.00	1	71.30	71.50	-1	233	-0.43%
2018/04/09	0	0.00	1	71.00	69.80	-1	209	-0.48%
2018/04/02	0	0.00	5	68.88	69.80	-5	192	-2.60%
2018/03/31	0	0.00	1	66.00	65.40	-1	166	-0.60%
2018/03/28	0	0.00	1	64.00	64.00	-1	172	-0.58%
2018/03/13	1	62.20	0	0.00	62.20	1	173	0.58%
2018/02/06	0	0.00	1	62.50	60.90	-1	236	-0.42%
2018/01/04	0	0.00	21	64.16	64.40	-21	334	-6.28%
2018/01/03	0	0.00	10	64.00	63.70	-10	334	-2.99%