欣巴巴 (9906)-元大-竹山券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
862張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	125.50	1	126.00	126.00	0	1,173	0.00%
2024/11/20	0	0.00	1.1	124.06	125.50	-1.1	1,257	-0.08%
2024/11/19	1	120.50	1	121.50	121.50	0	1,276	0.00%
2024/11/15	1	118.50	1	117.00	116.00	0	1,355	0.00%
2024/11/14	1	114.00	1	113.50	114.00	0	1,426	0.00%
2024/11/13	0	0.00	1	116.50	116.50	-1	1,563	-0.06%
2024/11/12	0	0.00	1	116.00	114.00	-1	1,648	-0.06%
2024/11/07	0	0.00	0.2	114.00	115.00	-0.2	1,956	-0.01%
2024/11/04	0.1	123.00	0	0.00	123.00	0.1	2,211	0.00%
2024/11/01	1	127.50	0	0.00	127.50	1	2,294	0.04%
2024/10/29	0.1	124.00	0	0.00	122.00	0.1	2,531	0.00%
2024/10/28	0.2	127.00	0	0.00	124.50	0.2	2,633	0.01%
2024/10/24	0	0.00	9	123.44	122.50	-9	2,962	-0.30%
2024/10/22	1	127.00	0	0.00	129.00	1	3,092	0.03%
2024/09/25	0	148.50	0	0.00	148.00	0	3,208	0.00%
2024/09/24	4	156.25	4	157.13	154.00	0	3,166	0.00%
2024/09/20	0	161.50	0	0.00	161.50	0	3,085	0.00%
2024/09/05	2	200.50	2	204.75	193.00	0	2,974	0.00%
2024/09/04	1	200.50	1	197.50	197.50	0	2,953	0.00%
2024/09/03	1	200.00	1.3	203.70	201.50	-0.3	2,925	-0.01%
2024/09/02	4	198.50	0	0.00	197.00	4	2,906	0.14%
2024/08/30	2	201.50	2.8	207.27	202.00	-0.8	2,880	-0.03%
2024/08/29	2	201.50	0	0.00	197.50	2	2,833	0.07%
2024/08/28	6	204.00	1	199.00	199.00	5	2,825	0.18%
2024/08/27	1	206.50	4	207.25	209.50	-3	2,804	-0.11%
2024/08/26	3	199.33	2	208.00	199.50	1	2,755	0.04%
2024/08/23	5	198.80	1.1	199.32	199.50	3.9	2,716	0.14%
2024/08/22	3	205.17	4.2	206.61	205.00	-1.1	2,666	-0.04%
2024/08/21	1	204.00	1	207.00	205.50	0	2,572	0.00%
2024/08/20	4.1	207.98	1	206.50	209.00	3.1	2,544	0.12%
2024/08/19	3.1	212.97	3	212.00	212.00	0.1	2,502	0.00%
2024/08/16	2	229.25	3	230.33	218.00	-1	2,459	-0.04%
2024/08/15	9	225.56	8	224.25	221.00	1	2,373	0.04%
2024/08/14	1.1	222.88	3	224.33	221.00	-2	2,233	-0.09%
2024/08/13	0	209.00	0	208.50	210.50	0	2,148	0.00%
2024/08/12	1	198.00	0	0.00	207.50	1	2,092	0.05%
2024/08/09	6	217.83	3	216.50	199.00	3	2,017	0.15%
2024/08/08	6	200.92	6	204.75	207.50	0	1,839	0.00%
2024/08/07	0	0.00	1	195.00	195.00	-1	1,705	-0.06%
2024/08/06	1	188.99	2	197.00	177.50	-1	1,663	-0.06%
2024/08/05	2	192.25	1	191.00	189.00	1	1,563	0.06%
2024/08/02	8	218.12	7	209.21	208.00	1	1,494	0.07%
2024/08/01	3	196.50	4	198.51	213.50	-1	1,337	-0.07%
2024/07/31	8	198.00	6	196.42	194.50	2	1,269	0.16%
2024/07/30	4	179.13	4	192.00	193.00	0	1,166	0.00%
2024/07/29	12	185.08	13	188.08	180.00	-1	1,034	-0.10%
2024/07/26	4	171.38	1	176.50	181.50	3	826	0.36%
2024/07/23	1	158.00	3	163.50	165.00	-2	699	-0.29%
2024/07/19	0	147.50	1	147.00	150.00	-1	650	-0.15%
2024/07/18	1	150.00	1	152.00	148.00	0	629	0.00%
2024/07/17	2	150.50	0	0.00	150.00	2	584	0.34%
2024/07/12	0	0.00	1	120.00	122.50	-1	496	-0.20%
2024/07/11	1	128.00	0	0.00	124.50	1	478	0.21%
2024/07/05	0	0.00	2	103.00	107.00	-2	392	-0.51%
2024/07/04	0	0.00	1	97.60	99.00	-1	378	-0.26%
2024/06/05	0	0.00	1	93.80	92.60	-1	417	-0.24%
2024/05/31	1	92.90	1	90.00	90.20	0	420	0.00%
2024/05/29	1	84.10	0	0.00	86.00	1	413	0.24%
2024/05/15	1	81.20	0	0.00	81.90	1	457	0.22%
2024/05/14	1	86.80	0	0.00	82.50	1	461	0.22%
2024/05/08	1	89.60	1	88.00	88.00	0	497	0.00%
2024/05/07	1	92.90	0	0.00	92.90	1	477	0.21%
2024/05/03	1	97.20	1	97.10	98.50	0	462	0.00%
2024/04/18	1	81.40	0	0.00	81.00	1	452	0.22%
2024/04/01	0	0.00	5	73.46	75.40	-5	484	-1.03%
2024/03/13	0	0.00	2	71.05	71.30	-2	398	-0.50%
2024/02/29	1	70.50	0	0.00	70.80	1	353	0.28%
2024/02/21	0	0.00	1	66.40	66.00	-1	316	-0.32%
2024/02/20	0	0.00	1	65.80	65.70	-1	305	-0.33%
2024/02/16	1	65.20	0	0.00	64.70	1	287	0.35%
2024/02/01	0	0.00	1	64.60	64.60	-1	237	-0.42%
2024/01/31	5	63.00	0	0.00	63.50	5	223	2.24%
2024/01/09	0	0.00	2	60.40	59.00	-2	126	-1.58%
2023/11/20	0	0.00	1	54.00	53.90	-1	112	-0.89%
2023/09/04	1	54.20	0	0.00	54.10	1	213	0.47%
2023/08/15	0	0.00	1	60.60	59.00	-1	175	-0.57%
2023/07/24	1	53.60	0	0.00	53.70	1	150	0.66%
2023/07/19	2	54.00	0	0.00	54.10	2	147	1.35%
2023/07/17	1	55.80	0	0.00	56.10	1	144	0.69%
2023/07/14	1	57.10	0	0.00	56.90	1	139	0.72%
2023/07/07	1	61.60	0	0.00	61.30	1	126	0.79%
2022/03/24	0	0.00	1	55.30	55.30	-1	114	-0.87%
2022/03/18	1	55.80	0	0.00	54.70	1	122	0.82%
2022/03/17	0	0.00	1	57.00	57.10	-1	124	-0.81%
2022/03/14	1	54.20	0	0.00	54.00	1	141	0.70%
2022/03/11	0	0.00	1	51.50	52.10	-1	155	-0.64%
2022/03/09	1	51.00	0	0.00	51.50	1	179	0.56%
2021/05/04	0	0.00	5	48.64	48.75	-5	99	-5.02%
2021/04/19	2	47.75	0	0.00	48.15	2	95	2.10%
2021/04/16	3	47.65	0	0.00	47.65	3	93	3.21%
2020/11/30	0	0.00	2	39.90	42.75	-2	85	-2.33%
2020/11/25	2	38.00	0	0.00	38.00	2	80	2.48%
2020/07/22	0	0.00	3.4	44.73	43.95	-3.4	181	-1.89%
2019/07/03	0	0.00	3	12.85	12.90	-3	86	-3.46%
2019/03/13	0	0.00	1	12.65	12.40	-1	158	-0.63%
2019/03/12	3	12.98	0	0.00	12.80	3	166	1.80%
2019/03/08	1	12.10	0	0.00	12.10	1	177	0.56%
2018/02/21	0	0.00	4	13.70	13.70	-4	129	-3.08%
2018/01/25	1	16.00	0	0.00	16.00	1	121	0.83%
2018/01/24	1	15.90	0	0.00	15.90	1	121	0.82%
2018/01/23	2	15.78	0	0.00	15.80	2	123	1.63%