泰銘 (9927)-元大-竹山券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	64.88	0	0.00	65.10	4	482	0.83%
2024/11/19	2	64.95	0	0.00	65.30	2	481	0.42%
2024/11/18	2	65.05	0	0.00	65.30	2	483	0.41%
2024/11/15	0	0.00	12	65.59	65.50	-12	482	-2.49%
2024/11/14	5	65.20	10	65.80	65.00	-5	482	-1.04%
2024/11/13	2	66.70	0	0.00	66.60	2	475	0.42%
2024/11/12	12	66.95	0	0.00	67.00	12	477	2.51%
2024/11/11	3	67.43	0.5	67.30	67.40	2.5	479	0.52%
2024/11/08	0	0.00	2	68.00	68.10	-2	483	-0.41%
2024/11/06	0	0.00	1	67.90	67.80	-1	483	-0.21%
2024/11/05	1	67.30	0	0.00	67.70	1	488	0.20%
2024/11/04	0	0.00	4	67.75	67.30	-4	500	-0.80%
2024/11/01	4	66.75	0	0.00	67.20	4	517	0.77%
2024/10/22	2	67.50	0	0.00	67.10	2	523	0.38%
2024/10/17	1	68.30	0	0.00	68.10	1	529	0.19%
2024/10/11	0	0.00	2	67.20	67.20	-2	503	-0.40%
2024/10/09	1	67.00	3	67.57	66.90	-2	504	-0.40%
2024/10/07	3	70.30	14	69.94	69.00	-11	501	-2.19%
2024/10/01	1	68.60	0	0.00	68.40	1	489	0.20%
2024/09/30	9	69.31	0	0.00	69.10	9	483	1.86%
2024/09/27	8	70.16	0	0.00	70.20	8	480	1.66%
2024/09/26	5	71.00	0	0.00	71.20	5	465	1.07%
2024/09/19	1	77.10	0	0.00	77.20	1	374	0.27%
2024/09/11	2	76.05	0	0.00	75.40	2	358	0.56%
2024/09/09	1	78.00	0	0.00	78.00	1	344	0.29%
2024/08/29	0	0.00	1	78.50	78.50	-1	371	-0.27%
2024/08/28	1	78.00	0	0.00	77.80	1	370	0.27%
2024/08/05	2	73.65	0	0.00	71.00	2	469	0.43%
2024/07/31	0	0.00	2	75.95	75.90	-2	651	-0.31%
2024/07/29	0	0.00	2	75.85	75.80	-2	663	-0.30%
2024/07/26	0	0.00	5	75.66	75.80	-5	664	-0.75%
2024/07/23	0	0.00	1	75.80	75.80	-1	669	-0.15%
2024/07/22	2	75.35	0	0.00	75.00	2	668	0.30%
2024/07/18	1	76.90	0	0.00	77.40	1	658	0.15%
2024/07/17	3	77.67	0	0.00	77.40	3	659	0.45%
2024/07/16	4	77.80	0	0.00	77.90	4	660	0.61%
2024/07/15	2	78.00	0	0.00	78.30	2	673	0.30%
2024/07/11	0	0.00	2	77.45	77.50	-2	680	-0.29%
2024/07/10	2	76.30	0	0.00	76.40	2	695	0.29%
2024/07/04	0	0.00	0.2	77.30	77.60	-0.2	734	-0.03%
2024/07/02	1	77.60	0	0.00	77.20	1	767	0.13%
2024/06/26	1	78.40	0	0.00	78.30	1	773	0.13%
2024/06/13	0	0.00	0.1	78.60	79.00	-0.1	946	-0.01%
2024/06/11	0	0.00	0	78.60	78.60	0	967	0.00%
2024/06/07	0	0.00	1	80.50	80.50	-1	956	-0.10%
2024/06/06	0.1	80.40	0	0.00	80.10	0.1	958	0.02%
2024/06/05	0	0.00	0.1	81.50	81.40	-0.1	965	-0.01%
2024/05/31	0	0.00	0.6	79.80	80.00	-0.6	981	-0.06%
2024/05/30	0	0.00	0.2	79.90	79.70	-0.2	985	-0.02%
2024/05/21	0	0.00	5	79.50	79.80	-5	1,004	-0.50%
2024/05/20	5	79.50	1	79.88	79.50	4	997	0.40%
2024/05/16	1	79.70	0	0.00	79.00	1	1,009	0.10%
2024/05/14	3	79.47	0.1	79.70	79.20	2.9	1,026	0.28%
2024/05/13	0.1	79.80	0	0.00	79.90	0.1	1,019	0.01%
2024/05/10	8	80.50	0	0.00	80.40	8	1,010	0.79%
2024/05/09	0.1	82.20	0	0.00	81.80	0.1	994	0.01%
2024/05/08	5.1	82.60	0	0.00	82.80	5.1	983	0.51%
2024/05/07	9	84.33	4	85.60	84.00	5	963	0.52%
2024/05/06	12	83.05	13	83.33	83.60	-1	847	-0.12%
2024/05/02	0	0.00	1	75.50	75.20	-1	784	-0.13%
2024/04/29	1	74.90	0	0.00	74.70	1	782	0.13%
2024/04/19	1	72.10	0	0.00	72.90	1	803	0.12%
2024/04/16	3	72.27	0	0.00	72.30	3	829	0.36%
2024/04/15	2	74.10	0	0.00	74.00	2	814	0.25%
2024/03/28	1	74.60	0	0.00	74.60	1	725	0.14%
2024/03/25	2	74.60	0	0.00	74.60	2	700	0.29%
2024/03/22	2	78.85	3	78.37	78.50	-1	676	-0.15%
2024/03/19	0	0.00	1	75.50	74.70	-1	648	-0.15%
2024/03/18	1	74.00	0	0.00	75.40	1	644	0.16%
2024/03/05	0	0.00	0	76.00	76.10	0	718	0.00%
2024/03/04	0	0.00	3	76.63	76.20	-3	737	-0.41%
2024/01/11	1	65.80	0	0.00	66.30	1	927	0.11%
2023/12/12	0	0.00	4	73.40	71.00	-4	1,187	-0.34%
2023/12/11	4	72.88	3	73.00	74.50	1	1,178	0.08%
2023/12/08	0	0.00	1	69.40	69.60	-1	1,129	-0.09%
2023/12/07	3	69.07	0	0.00	69.10	3	1,149	0.26%
2023/12/06	0	0.00	1	70.90	70.90	-1	1,143	-0.09%
2023/12/01	0	0.00	3	70.30	70.20	-3	1,172	-0.26%
2023/11/30	5	71.18	3	70.90	71.60	2	1,173	0.17%
2023/11/29	2	70.35	2	69.55	69.60	0	1,163	0.00%
2023/11/27	0	0.00	1	69.80	68.00	-1	1,149	-0.09%
2023/11/22	1	67.50	0	0.00	67.80	1	1,153	0.09%
2023/11/20	1	66.80	1	68.10	67.90	0	1,153	0.00%
2023/11/16	6	67.53	8	67.75	67.70	-2	1,164	-0.17%
2023/11/15	8	66.83	8	68.31	68.80	0	1,149	0.00%
2023/11/14	0	0.00	3	64.80	65.00	-3	1,111	-0.27%
2023/11/13	1	62.60	2	62.90	62.70	-1	1,091	-0.09%
2023/11/06	0	0.00	3	57.60	57.70	-3	1,226	-0.24%
2023/11/01	0	55.00	0	0.00	55.30	0	1,581	0.00%
2023/10/31	0	55.50	0	0.00	54.70	0	1,611	0.00%
2023/10/30	0	55.50	0	0.00	55.60	0	1,680	0.00%
2023/10/26	0	55.50	0	0.00	55.50	0	1,990	0.00%
2023/10/25	1	56.20	0	0.00	56.60	1	2,060	0.05%
2023/10/24	1	55.70	0	0.00	55.80	1	2,057	0.05%
2023/10/19	1	58.70	0	0.00	58.20	1	2,042	0.05%
2023/10/16	0	0.00	1	59.90	59.80	-1	1,989	-0.05%
2023/10/12	2	57.65	1	58.20	58.50	1	1,958	0.05%
2023/10/11	0	55.30	1	55.80	56.60	-1	1,942	-0.05%
2023/10/06	1	55.00	0	0.00	55.00	1	1,931	0.05%
2023/10/05	0	55.10	0	0.00	55.10	0	1,931	0.00%
2023/10/04	0	55.50	0	0.00	54.80	0	1,936	0.00%
2023/10/03	0	55.50	0	0.00	55.50	0	1,941	0.00%
2023/10/02	0	55.00	0	0.00	55.90	0	1,937	0.00%
2023/09/28	0	54.00	1	54.90	55.00	-1	1,933	-0.05%
2023/09/27	2	53.71	0	0.00	53.80	2	1,925	0.10%
2023/09/26	0	56.00	0	0.00	54.90	0	1,912	0.00%
2023/09/25	0	59.30	9	59.40	59.40	-9	1,851	-0.49%
2023/09/22	0	59.50	0	0.00	58.60	0	1,817	0.00%
2023/09/21	0	60.50	5	60.30	59.60	-5	1,784	-0.28%
2023/09/14	2	60.60	0	0.00	60.60	2	1,691	0.12%
2023/09/12	1	61.50	5	62.22	62.90	-4	1,639	-0.24%
2023/09/08	0	0.00	1	61.80	61.80	-1	1,596	-0.06%
2023/09/07	1	61.80	0.2	61.80	61.70	0.8	1,582	0.05%
2023/09/06	0	0.00	3	62.27	62.00	-3	1,559	-0.19%
2023/09/05	1	60.60	1	60.90	60.80	0	1,534	0.00%
2023/09/04	1	59.70	2	59.80	59.70	-1	1,515	-0.07%
2023/09/01	4	58.80	1	58.80	58.70	3	1,493	0.20%
2023/08/31	0	0.00	1	57.80	58.20	-1	1,478	-0.07%
2023/08/30	0	0.00	2	57.70	57.90	-2	1,469	-0.14%
2023/08/29	1	56.60	3	56.40	56.90	-2	1,450	-0.14%
2023/08/28	5	56.40	4	55.90	55.80	1	1,440	0.07%
2023/08/25	0	0.00	1	57.00	56.70	-1	1,425	-0.07%
2023/08/24	2	56.65	1	56.70	56.20	1	1,414	0.07%
2023/08/23	1	56.90	4	56.78	57.00	-3	1,397	-0.21%
2023/08/22	1	55.70	1	56.00	56.20	0	1,372	0.00%
2023/08/21	2	55.20	2	55.60	55.70	0	1,351	0.00%
2023/08/18	3	54.93	0	0.00	54.60	3	1,335	0.23%
2023/08/17	6	55.28	9	55.81	56.10	-3	1,308	-0.23%
2023/08/16	2	54.98	4	55.13	54.90	-2	1,271	-0.16%
2023/08/15	0	53.30	0	0.00	53.10	0	1,236	0.00%
2023/08/14	1	52.91	0	0.00	53.00	1	1,208	0.08%
2023/08/11	5	54.22	1	54.30	54.00	4	1,182	0.34%
2023/08/10	2	55.01	1	55.80	53.80	1	1,141	0.09%
2023/08/09	2	55.20	0	0.00	55.10	2	1,056	0.19%
2023/08/08	6	57.52	0	0.00	56.90	6	999	0.60%
2023/08/07	5	55.82	2	56.80	56.80	3	898	0.34%
2023/08/04	3	58.20	0	0.00	58.20	3	706	0.42%
2023/08/02	0	0.00	3	64.60	64.60	-3	675	-0.44%
2023/08/01	2	50.51	3	58.80	58.80	-1	602	-0.17%
2023/07/31	6	52.80	2	52.60	53.50	4	449	0.89%
2023/07/28	1	50.80	4	51.93	52.70	-3	288	-1.04%
2023/07/24	1	47.20	0	0.00	47.15	1	223	0.45%
2023/07/10	0	0.00	1	46.95	46.85	-1	241	-0.41%
2023/07/07	1	45.60	0	0.00	45.90	1	246	0.41%
2023/05/12	9	44.60	0	0.00	44.70	9	296	3.03%
2023/05/04	0	0.00	1	45.05	45.00	-1	276	-0.36%
2023/05/02	1	45.50	0	0.00	45.50	1	274	0.36%
2023/04/17	0	0.00	1	45.90	45.55	-1	225	-0.44%
2023/04/12	0	0.00	1	44.30	45.00	-1	204	-0.49%
2023/04/11	0	0.00	1	43.60	43.65	-1	188	-0.53%
2023/03/24	0	0.00	1	42.55	42.55	-1	161	-0.62%
2023/03/15	0	0.00	1	39.70	39.85	-1	106	-0.94%
2023/02/14	0	0.00	2	38.85	39.15	-2	108	-1.85%
2023/01/04	0	0.00	1	37.85	37.95	-1	117	-0.85%
2022/12/21	0	0.00	1	37.05	36.95	-1	129	-0.77%
2022/12/07	0	0.00	1	37.70	37.65	-1	145	-0.69%
2022/09/08	2	35.03	0	0.00	35.20	2	424	0.47%
2022/09/05	0	0.00	3	41.97	41.80	-3	386	-0.78%
2022/09/02	4	42.73	0	0.00	42.80	4	354	1.13%
2022/09/01	2	42.88	0	0.00	43.00	2	342	0.58%
2022/08/31	0	0.00	6	43.10	43.10	-6	343	-1.75%
2022/08/25	12	42.80	0	0.00	42.55	12	318	3.76%
2022/08/22	1	42.80	0	0.00	43.10	1	301	0.33%
2022/08/15	4	42.21	0	0.00	42.40	4	302	1.32%
2022/06/20	1	42.30	0	0.00	41.60	1	763	0.13%
2022/06/10	2	46.25	0	0.00	46.20	2	731	0.27%
2022/06/06	0	0.00	8	44.73	44.80	-8	719	-1.11%
2022/05/12	4	42.68	1	43.90	42.00	3	662	0.45%
2022/05/11	4	45.93	0	0.00	45.85	4	621	0.64%
2022/05/05	1	47.60	0	0.00	47.80	1	591	0.17%
2022/04/29	0	0.00	4	46.23	46.15	-4	575	-0.70%
2022/04/27	0	0.00	1	45.20	45.60	-1	569	-0.18%
2022/04/25	0	0.00	1	46.40	46.65	-1	557	-0.18%
2022/04/22	1	47.80	1	47.65	48.00	0	543	0.00%
2022/04/19	1	47.95	0	0.00	47.90	1	527	0.19%
2022/04/12	0	0.00	1	47.10	47.20	-1	497	-0.20%
2022/04/11	2	47.88	1	48.30	48.35	1	482	0.21%
2022/04/08	1	46.75	0	0.00	46.80	1	457	0.22%
2022/04/07	21	46.48	1	46.55	46.30	20	453	4.41%
2022/03/25	6	46.59	1	46.75	46.65	5	354	1.41%
2022/02/17	0	0.00	2	38.30	38.60	-2	225	-0.89%
2021/12/29	2	38.23	0	0.00	38.35	2	299	0.67%
2021/12/20	1	38.20	0	0.00	38.30	1	321	0.31%
2021/11/09	0	0.00	9	33.17	33.30	-9	418	-2.15%
2021/10/29	0	0.00	15	32.75	32.85	-15	536	-2.80%
2021/09/14	0	0.00	2	33.83	33.70	-2	1,587	-0.13%
2021/09/03	1	34.45	0	0.00	34.45	1	1,679	0.06%
2021/08/24	2	35.50	0	0.00	34.80	2	1,740	0.11%
2021/08/09	16	38.43	1	38.80	38.30	15	1,720	0.87%
2021/08/06	0	0.00	5	39.20	38.60	-5	1,731	-0.29%
2021/08/05	1	41.25	1	40.75	40.70	0	1,709	0.00%
2021/08/03	6	41.39	2	41.83	42.00	4	1,816	0.22%
2021/07/27	2	44.53	0	0.00	43.85	2	1,960	0.10%
2021/07/26	0	0.00	1.1	45.39	44.90	-1.1	1,949	-0.05%
2021/07/23	0	0.00	1	44.50	44.35	-1	1,922	-0.05%
2021/07/22	1	44.00	11	44.27	44.35	-10	1,902	-0.53%
2021/07/19	2.1	43.83	4	43.75	44.15	-1.9	1,817	-0.11%
2021/07/16	0	0.00	10	41.05	42.05	-10	1,738	-0.58%
2021/07/15	0	0.00	20	40.00	40.25	-20	1,699	-1.18%
2021/07/12	1	42.00	1	42.25	41.05	0	1,676	0.00%
2021/07/08	0	0.00	10	39.90	39.95	-10	1,598	-0.63%
2021/07/06	0	0.00	2	39.53	39.50	-2	1,558	-0.13%
2021/07/05	0	0.00	2.3	38.67	38.45	-2.3	1,515	-0.15%
2021/07/01	1	37.70	1	38.00	38.15	0	1,479	0.00%
2021/06/30	1	39.30	1	39.50	38.25	0	1,453	0.00%
2021/06/29	0	0.00	2	36.85	37.20	-2	1,382	-0.14%
2021/06/28	4	37.40	0	0.00	37.40	4	1,348	0.30%
2021/06/25	0	0.00	1	36.45	37.50	-1	1,281	-0.08%
2021/06/22	0	0.00	1.3	35.29	35.75	-1.3	1,208	-0.11%
2021/06/16	0	0.00	2	34.85	35.15	-2	1,147	-0.17%
2021/06/03	1	33.75	0	0.00	33.95	1	1,074	0.09%
2021/06/02	0	0.00	5	33.00	33.20	-5	1,053	-0.47%
2021/06/01	5	32.00	0	0.00	33.00	5	1,042	0.48%
2021/05/11	1	34.50	4	34.40	33.20	-3	822	-0.36%
2021/05/10	7	35.80	2	36.20	35.30	5	758	0.66%
2021/05/07	0	0.00	1	34.20	34.20	-1	625	-0.16%
2021/04/27	23	31.60	0	0.00	31.65	23	429	5.35%
2021/04/26	0	0.00	0.4	31.00	31.00	-0.4	396	-0.10%
2021/04/22	27	31.07	3	31.10	30.60	24	380	6.30%
2021/04/19	0	0.00	6	30.81	30.70	-6	324	-1.85%
2021/04/07	5	29.50	0	0.00	29.70	5	307	1.63%
2021/04/01	4	29.69	0	0.00	29.75	4	302	1.32%
2021/03/25	0	0.00	10	29.38	29.30	-10	296	-3.37%
2021/01/28	0	0.00	10	29.50	29.55	-10	240	-4.17%
2020/12/30	5	29.85	20	29.83	29.80	-15	160	-9.32%
2020/12/25	5	29.45	0	0.00	29.55	5	156	3.20%
2020/12/17	0	0.00	10	29.60	29.60	-10	148	-6.72%
2020/12/07	0	0.00	10	29.55	29.60	-10	123	-8.09%
2020/11/23	0	0.00	3	29.92	29.90	-3	102	-2.91%
2020/11/02	0	0.00	10	27.50	27.45	-10	144	-6.93%
2020/10/26	0	0.00	10	27.45	27.70	-10	144	-6.91%
2020/10/22	1	27.50	0	0.00	27.60	1	146	0.68%
2020/10/19	0	0.00	10	27.55	27.90	-10	151	-6.62%
2020/10/15	0	0.00	20	27.67	27.85	-20	150	-13.27%
2020/08/26	1	28.85	2	28.80	28.75	-1	162	-0.62%
2020/08/25	0	0.00	8	28.55	28.55	-8	160	-4.98%
2020/08/24	0	0.00	27	30.29	29.90	-27	148	-18.22%
2020/08/21	20	30.42	24	30.40	30.40	-4	133	-2.99%
2020/08/20	0	0.00	2	30.55	30.25	-2	130	-1.53%
2020/08/19	0	0.00	2	30.55	30.60	-2	125	-1.59%
2020/08/17	0	0.00	2	30.70	30.65	-2	123	-1.62%
2020/08/07	0	0.00	4	30.43	30.30	-4	117	-3.40%
2020/07/27	1	30.00	0	0.00	29.90	1	136	0.74%
2020/07/09	0	0.00	10	30.50	30.60	-10	137	-7.28%
2020/06/11	10	29.95	0	0.00	29.70	10	190	5.26%
2020/03/24	0	0.00	19	27.54	27.60	-19	202	-9.40%
2020/03/23	0	0.00	34	26.46	26.70	-34	202	-16.83%
2020/03/20	0	0.00	5	25.85	26.30	-5	202	-2.47%
2020/03/19	0	0.00	6	24.30	23.95	-6	196	-3.05%
2020/03/18	0	0.00	4	26.78	26.50	-4	184	-2.17%
2020/01/06	0	0.00	1	32.60	32.65	-1	200	-0.50%
2019/11/28	1	32.20	0	0.00	32.25	1	208	0.48%
2019/08/30	2	30.80	0	0.00	30.75	2	191	1.04%
2019/08/21	0	0.00	3	31.97	31.95	-3	166	-1.81%
2019/08/02	0	0.00	1	32.05	31.95	-1	149	-0.67%
2019/08/01	5	32.55	0	0.00	32.45	5	148	3.37%
2019/07/26	0	0.00	1	32.60	32.55	-1	142	-0.70%
2019/07/23	5	32.70	0	0.00	32.75	5	137	3.64%
2019/07/09	1	31.35	0	0.00	31.65	1	125	0.80%
2019/07/08	1	31.45	0.1	31.50	31.45	0.9	123	0.71%
2019/07/03	0	0.00	1	31.55	31.55	-1	128	-0.78%
2019/06/27	1	31.00	0	0.00	31.10	1	125	0.80%
2019/06/17	5	30.95	0	0.00	31.10	5	135	3.70%
2019/05/31	0	0.00	3	31.40	31.30	-3	141	-2.12%
2019/05/30	0	0.00	5	31.30	31.20	-5	140	-3.56%
2019/05/29	0	0.00	3	31.30	31.10	-3	142	-2.11%
2019/05/28	0	0.00	1	31.25	31.20	-1	146	-0.68%
2019/05/27	5	31.50	0	0.00	31.15	5	150	3.33%
2019/05/24	0	0.00	2	31.20	30.90	-2	151	-1.32%
2019/05/23	0	0.00	8	31.08	31.05	-8	151	-5.28%
2019/05/22	0	0.00	10	31.10	31.20	-10	150	-6.67%
2019/05/21	0	0.00	12	31.18	31.10	-12	151	-7.94%
2019/05/17	0	0.00	1	31.00	30.90	-1	152	-0.65%
2019/05/16	0	0.00	13	31.11	30.90	-13	153	-8.49%
2019/05/15	0	0.00	8	30.97	30.95	-8	152	-5.25%
2019/05/14	0	0.00	14	30.86	30.80	-14	152	-9.15%
2019/05/10	0	0.00	10	31.40	31.25	-10	154	-6.48%
2019/04/29	0	0.00	10	31.70	31.70	-10	152	-6.55%
2019/04/23	0	0.00	3	32.00	31.90	-3	151	-1.99%
2019/04/16	0	0.00	20	31.60	31.60	-20	150	-13.30%
2019/04/12	0	0.00	15	31.90	31.80	-15	148	-10.10%
2019/04/11	0	0.00	35	31.86	31.90	-35	148	-23.52%
2019/04/02	0	0.00	14	32.17	32.05	-14	148	-9.45%
2019/03/29	0	0.00	6	31.78	31.90	-6	146	-4.11%
2019/03/22	0	0.00	5	32.97	32.90	-5	132	-3.77%
2019/03/18	0	0.00	2	32.80	32.85	-2	130	-1.53%
2019/03/05	0	0.00	5	32.90	33.05	-5	140	-3.55%
2019/02/27	0	0.00	5	32.99	33.15	-5	143	-3.49%
2019/02/26	0	0.00	9	33.05	33.10	-9	140	-6.41%
2019/02/19	0	0.00	2	31.85	32.20	-2	143	-1.40%
2019/01/23	0	0.00	1	31.65	31.40	-1	180	-0.55%
2019/01/22	0	0.00	7	31.81	31.85	-7	182	-3.83%
2019/01/18	0	0.00	3	31.80	31.95	-3	185	-1.62%
2019/01/11	0	0.00	1	31.15	31.10	-1	225	-0.44%
2019/01/08	0	0.00	1	31.00	31.10	-1	234	-0.43%
2019/01/02	10	30.41	0	0.00	30.50	10	252	3.97%
2018/12/20	1	30.50	0	0.00	30.30	1	248	0.40%
2018/11/06	0	0.00	2	31.70	31.70	-2	349	-0.57%
2018/10/01	2	35.25	2	35.25	35.20	0	336	0.00%
2018/09/27	0	0.00	3	35.10	35.10	-3	342	-0.88%
2018/09/26	5	35.02	0	0.00	34.90	5	342	1.46%
2018/09/17	0	0.00	2	34.95	34.90	-2	347	-0.58%
2018/09/06	6	34.96	5	34.90	35.00	1	344	0.29%
2018/09/05	0	0.00	40	35.00	35.00	-40	356	-11.22%
2018/08/16	3	38.95	0	0.00	39.00	3	299	1.00%
2018/08/10	1	39.80	0	0.00	39.75	1	241	0.41%
2018/08/03	2	39.65	1	39.75	39.65	1	265	0.38%
2018/07/31	0	0.00	1	39.65	39.65	-1	261	-0.38%
2018/07/11	1	38.85	0	0.00	38.95	1	264	0.38%
2018/07/09	0	0.00	3	38.90	38.90	-3	239	-1.25%
2018/07/06	0	0.00	3	38.80	38.90	-3	239	-1.25%
2018/06/13	40	40.00	1	40.40	39.90	39	345	11.28%
2018/05/23	1	38.90	0	0.00	39.00	1	340	0.29%
2018/05/15	0	0.00	3	38.75	38.60	-3	360	-0.83%
2018/05/11	11	38.72	0	0.00	38.75	11	367	2.99%
2018/05/02	1	39.70	0	0.00	39.70	1	359	0.28%
2018/04/30	3	39.65	0	0.00	39.85	3	362	0.83%
2018/04/13	1	40.25	0	0.00	40.25	1	409	0.24%
2018/04/03	1	40.40	0	0.00	40.25	1	448	0.22%
2018/03/30	10	40.00	0	0.00	40.00	10	440	2.27%
2018/03/14	0	0.00	1	39.35	39.50	-1	349	-0.29%
2018/03/13	0	0.00	1.2	39.33	39.45	-1.2	358	-0.33%
2018/02/27	0	0.00	1	39.80	39.80	-1	353	-0.28%
2018/02/26	1	39.85	0	0.00	39.85	1	353	0.28%
2018/02/06	0	0.00	2	39.10	38.40	-2	341	-0.59%
2018/01/24	1	40.25	0	0.00	40.25	1	337	0.30%
2018/01/22	1	39.90	0	0.00	40.25	1	327	0.31%
2018/01/18	0	0.00	2.1	39.85	39.90	-2.1	326	-0.63%
2018/01/04	5	40.20	0	0.00	40.10	5	336	1.48%