佳龍 (9955)-元大-竹山券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
31.45
漲跌
▼0.05
漲幅
-0.16%
成交量
275張
產業
上市綠能環保▲0.68%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	32.00	31.45	-1	1,799	-0.06%
2024/11/21	3	31.55	0	0.00	31.50	3	1,859	0.16%
2024/11/19	3	31.30	3	31.60	31.90	0	2,487	0.00%
2024/11/18	2	30.65	2	30.95	30.80	0	2,522	0.00%
2024/11/15	1	30.85	0	0.00	30.95	1	2,631	0.04%
2024/11/04	2	35.60	8	35.60	35.00	-6	3,135	-0.19%
2024/11/01	4	35.03	1	34.70	34.25	3	3,581	0.08%
2024/10/30	3	35.67	2	35.20	35.20	1	3,723	0.03%
2024/10/23	2	34.65	2	35.80	34.60	0	3,852	0.00%
2024/10/17	0	0.00	2	34.05	34.35	-2	4,276	-0.05%
2024/10/16	2	33.60	1	34.05	33.45	1	4,462	0.02%
2024/10/15	7	33.46	6	33.20	33.10	1	4,510	0.02%
2024/10/11	8	34.68	8	34.13	34.40	0	4,847	0.00%
2024/10/09	4	35.10	4	34.65	34.60	0	4,859	0.00%
2024/10/08	2	35.70	0	0.00	35.55	2	4,847	0.04%
2024/10/04	6	36.41	6	36.27	37.00	0	4,937	0.00%
2024/09/30	0	0.00	1	36.70	36.40	-1	5,012	-0.02%
2024/09/27	0	0.00	1	38.00	37.00	-1	5,071	-0.02%
2024/09/26	1	39.30	0	0.00	37.75	1	5,049	0.02%
2024/09/25	0	0.00	2	39.15	37.65	-2	4,977	-0.04%
2024/09/24	0	0.00	3	37.33	37.80	-3	4,851	-0.06%
2024/09/23	2	36.80	0	0.00	36.80	2	4,791	0.04%
2024/09/16	2	37.30	1	37.40	36.90	1	4,793	0.02%
2024/09/13	6	36.58	5	36.68	37.00	1	4,760	0.02%
2024/09/11	1	34.75	0	0.00	34.95	1	4,653	0.02%
2024/09/09	2	34.85	2	35.05	35.05	0	4,638	0.00%
2024/09/06	0	0.00	2	35.80	35.90	-2	4,636	-0.04%
2024/09/05	2	35.30	0	0.00	35.25	2	4,629	0.04%
2024/09/03	0	0.00	1	36.15	35.50	-1	4,682	-0.02%
2024/09/02	1	35.90	0	0.00	35.90	1	4,715	0.02%
2024/08/28	1	37.50	0	0.00	37.05	1	4,678	0.02%
2024/08/27	0	0.00	0	37.50	37.55	0	4,651	0.00%
2024/08/26	21	38.96	21	38.20	38.10	0	4,611	0.00%
2024/08/23	2	36.05	2	36.45	36.70	0	4,439	0.00%
2024/08/22	0	0.00	11	38.70	36.75	-11	4,413	-0.25%
2024/08/21	15	38.93	14	39.73	38.75	1	4,219	0.02%
2024/08/20	1	37.55	4	38.05	37.25	-3	3,842	-0.08%
2024/08/19	1	37.45	2	38.40	37.90	-1	3,852	-0.03%
2024/08/15	1	36.70	1	37.10	36.60	0	4,013	0.00%
2024/08/14	5	37.49	1	38.05	37.35	4	4,054	0.10%
2024/08/13	2	36.78	9	37.07	37.70	-7	3,996	-0.18%
2024/08/12	7	35.75	0	0.00	35.60	7	3,913	0.18%
2024/08/09	1	36.25	7	37.85	36.20	-6	3,904	-0.15%
2024/08/08	0	0.00	1	36.40	36.30	-1	3,844	-0.03%
2024/08/07	9	36.64	7	36.64	36.70	2	3,828	0.05%
2024/08/06	3	34.85	0	0.00	35.55	3	3,743	0.08%
2024/08/05	12	36.58	18	38.41	36.75	-6	3,657	-0.16%
2024/08/02	3	37.92	1	36.90	38.50	2	3,172	0.06%
2024/08/01	2	38.20	2	36.50	36.70	0	3,024	0.00%
2024/07/26	2	32.00	2	33.85	33.85	0	2,882	0.00%
2024/07/22	4	36.00	8	34.73	34.50	-4	2,867	-0.14%
2024/07/19	12	36.48	12	35.26	35.25	0	2,840	0.00%
2024/07/18	12	38.93	11	40.72	37.50	1	2,789	0.04%
2024/07/17	2	38.95	7	38.94	38.70	-5	2,439	-0.20%
2024/07/16	1	35.75	0	0.00	35.45	1	2,303	0.04%
2024/07/15	1	35.65	2	38.03	35.50	-1	2,680	-0.04%
2024/07/12	1	38.60	9.3	38.43	38.60	-8.3	2,750	-0.30%
2024/07/11	2	34.94	1	35.75	35.10	1	2,802	0.04%
2024/07/09	0	0.00	10	34.93	34.60	-10	3,150	-0.32%
2024/07/08	3	37.10	3	37.00	35.80	0	3,218	0.00%
2024/07/05	3	35.10	0	0.00	35.30	3	3,156	0.10%
2024/07/04	3	35.53	0	0.00	34.75	3	3,198	0.09%
2024/07/03	10	34.75	0.5	33.15	34.90	9.5	3,365	0.28%
2024/07/02	0	0.00	1	33.65	33.50	-1	3,402	-0.03%
2024/06/24	1	33.40	0	0.00	33.70	1	3,467	0.03%
2024/06/11	1	31.70	0	0.00	31.65	1	3,360	0.03%
2024/06/07	1	35.70	0.2	34.70	35.10	0.8	3,331	0.02%
2024/06/06	0.2	33.00	0	0.00	35.05	0.2	3,295	0.01%
2024/06/04	0	0.00	0.5	33.61	32.95	-0.5	3,274	-0.02%
2024/05/31	1	32.95	0	0.00	32.95	1	3,340	0.03%
2024/05/27	1	34.80	0	0.00	34.85	1	3,280	0.03%
2024/05/23	1	35.10	0	0.00	35.10	1	3,220	0.03%
2024/05/22	21	39.17	5	39.07	37.65	16	3,164	0.51%
2024/05/21	2	37.30	0.1	37.30	37.30	1.9	2,901	0.07%
2024/05/20	20	33.75	22.1	33.95	33.95	-2.1	2,869	-0.07%
2024/05/17	0.1	30.30	0	31.05	30.90	0.1	2,803	0.00%
2024/05/16	0	0.00	1.1	31.41	30.85	-1.1	2,790	-0.04%
2024/05/14	0.2	29.68	0	0.00	29.55	0.2	2,732	0.01%
2024/05/10	1	30.30	0.1	30.30	30.40	1	2,697	0.04%
2024/05/08	0	0.00	2	30.40	30.60	-2	2,660	-0.08%
2024/05/07	2	30.20	0	0.00	30.80	2	2,642	0.08%
2024/05/02	0	0.00	1	32.95	32.65	-1	2,567	-0.04%
2024/04/30	0	0.00	0	32.70	32.55	0	2,557	0.00%
2024/04/24	1	32.45	5	32.28	32.85	-4	2,509	-0.16%
2024/04/22	0	0.00	1	36.00	34.75	-1	2,451	-0.04%
2024/04/19	6	40.12	6	39.99	38.50	0	2,386	0.00%
2024/04/18	10	40.59	3.1	40.51	38.00	6.9	1,942	0.36%
2024/04/17	17	38.17	18	38.05	38.60	-1	1,684	-0.06%
2024/04/16	24	34.74	29	35.03	35.10	-5	1,447	-0.35%
2024/04/15	5	31.05	2	31.75	31.95	3	1,275	0.24%
2024/04/12	3	29.25	14	28.92	29.05	-11	1,063	-1.03%
2024/04/11	1	28.20	0	0.00	28.00	1	971	0.10%
2024/04/10	5	28.53	3	28.67	28.40	2	941	0.21%
2024/04/09	21	28.77	7	28.23	28.85	14	862	1.62%
2024/04/08	2	26.90	3	27.35	27.35	-1	612	-0.16%
2024/04/03	1	25.85	0	0.00	24.90	1	502	0.20%
2024/03/29	0	0.00	2	25.35	24.75	-2	458	-0.44%
2024/03/27	0	0.00	0.2	23.30	23.45	-0.2	403	-0.06%
2024/03/12	0	0.00	25	24.50	24.65	-25	410	-6.09%
2024/03/08	0	0.00	2	24.80	24.90	-2	445	-0.45%
2024/03/07	25	26.18	0	0.00	25.20	25	522	4.79%
2024/03/05	0	0.00	2	24.40	24.25	-2	451	-0.44%
2024/03/01	0	0.00	1	23.50	23.35	-1	516	-0.19%
2024/01/18	0	0.00	8	23.20	23.00	-8	940	-0.85%
2024/01/02	5	24.39	0	0.00	24.30	5	1,976	0.25%
2023/12/27	0	0.00	1	24.55	24.45	-1	1,964	-0.05%
2023/12/26	3	24.57	0	0.00	24.70	3	1,962	0.15%
2023/12/12	2	24.10	0	0.00	24.10	2	1,932	0.10%
2023/12/05	1	25.85	0	0.00	25.50	1	1,891	0.05%
2023/12/04	2	26.75	16	26.89	26.75	-14	1,844	-0.76%
2023/11/29	13	26.03	2	25.55	25.40	11	1,728	0.64%
2023/11/15	2	23.95	0	0.00	23.80	2	1,595	0.13%
2023/11/10	0	0.00	1	24.10	23.55	-1	1,582	-0.06%
2023/11/09	1	23.35	0	0.00	23.35	1	1,565	0.06%
2023/11/08	0	0.00	0.5	24.20	23.95	-0.5	1,555	-0.03%
2023/10/30	1	27.40	0	0.00	27.10	1	1,730	0.06%
2023/10/27	1	26.60	1	26.40	26.10	0	1,691	0.00%
2023/10/26	6	27.50	1	27.50	26.45	5	1,673	0.30%
2023/10/24	2	27.05	1	27.20	26.15	1	1,576	0.06%
2023/10/23	2	27.63	1	27.75	28.05	1	1,534	0.07%
2023/10/20	1	28.65	2	27.50	28.05	-1	1,399	-0.07%
2023/10/19	1	27.05	0	0.00	26.50	1	1,129	0.09%
2023/10/18	0	0.00	2	27.10	26.15	-2	1,009	-0.20%
2023/10/16	2	24.73	6	24.82	24.80	-4	795	-0.50%
2023/10/12	1	24.05	2	23.50	23.15	-1	702	-0.14%
2023/08/09	0	0.00	1	22.55	22.55	-1	853	-0.12%
2023/08/04	1	24.55	0.2	24.55	24.55	0.8	892	0.09%
2023/08/02	8.2	26.88	4	26.70	27.25	4.2	897	0.47%
2023/08/01	1	24.25	18	24.87	24.90	-17	868	-1.96%
2023/07/27	10	24.80	0	0.00	25.00	10	1,271	0.79%
2023/07/19	1	24.60	1	23.40	23.40	0	1,431	0.00%
2023/07/18	3	23.25	0	0.00	23.10	3	1,422	0.21%
2023/07/17	1	23.20	0	0.00	23.30	1	1,439	0.07%
2023/07/06	6	23.80	0	0.00	23.80	6	1,592	0.38%
2023/05/10	2	27.28	4	27.48	27.40	-2	2,945	-0.07%
2023/05/09	1	26.85	2	26.60	26.70	-1	2,893	-0.03%
2023/05/08	3	27.62	0	0.00	26.90	3	2,866	0.10%
2023/05/05	3	28.50	2	28.95	29.55	1	2,703	0.04%
2023/04/26	1	26.70	0	0.00	26.40	1	2,299	0.04%
2023/04/18	0	0.00	0.5	26.00	26.00	-0.5	2,306	-0.02%
2023/04/14	0	0.00	3	27.68	26.75	-3	2,319	-0.13%
2023/04/12	1	27.00	0	0.00	26.65	1	2,242	0.04%
2023/04/10	1	26.60	1	26.65	26.85	0	2,215	0.00%
2023/04/07	1	26.50	2	26.70	26.70	-1	2,197	-0.05%
2023/04/06	22	26.93	23.1	27.19	26.50	-1.1	2,169	-0.05%
2023/03/31	2	25.62	1.1	25.88	25.60	0.9	2,030	0.04%
2023/03/30	0.1	24.95	0	0.00	24.90	0.1	1,993	0.01%
2023/03/28	0.2	25.30	1	25.75	25.35	-0.8	1,980	-0.04%
2023/03/27	0.1	25.85	0	0.00	25.65	0.1	1,963	0.01%
2023/03/24	1	26.15	4.1	26.25	26.25	-3.1	1,950	-0.16%
2023/03/23	3	26.58	3	27.23	26.15	0	1,908	0.00%
2023/03/22	3	25.82	1.1	25.85	25.85	1.9	1,767	0.11%
2023/03/21	45	26.23	45.1	26.36	26.65	-0.1	1,690	-0.01%
2023/03/20	5.1	25.80	4.2	25.72	25.50	0.9	1,556	0.06%
2023/03/17	2	24.98	1	25.10	25.30	1	1,406	0.07%
2023/03/16	0	0.00	1	25.40	25.40	-1	1,140	-0.09%
2023/03/15	4	23.45	3	23.57	23.10	1	1,093	0.09%
2023/03/14	0	0.00	5.2	23.54	23.80	-5.2	954	-0.54%
2023/03/13	2.2	22.10	5	22.00	21.65	-2.8	918	-0.30%
2023/03/07	0	0.00	1	21.10	21.10	-1	845	-0.12%
2023/02/23	5	21.27	0	0.00	21.30	5	837	0.60%
2023/02/22	1	21.85	1	22.00	21.75	0	828	0.00%
2023/02/17	0	0.00	1	20.65	20.65	-1	811	-0.12%
2023/02/15	0.1	20.85	0	0.00	20.80	0.1	820	0.01%
2023/02/14	1	20.75	2	20.75	20.75	-1	818	-0.12%
2023/02/08	0.2	21.43	0	0.00	21.35	0.2	836	0.02%
2023/02/02	4	22.61	1	22.40	22.00	3	819	0.37%
2023/01/17	1	21.90	0	0.00	21.35	1	767	0.13%
2023/01/13	0.1	21.30	0.2	21.70	21.10	-0.1	691	-0.01%
2023/01/11	1.2	21.39	0	0.00	21.40	1.2	684	0.18%
2023/01/06	1	22.70	1	22.80	22.65	0	633	0.00%
2023/01/05	1	22.10	1	22.35	23.10	0	538	0.00%
2022/12/02	1	20.55	0	0.00	19.85	1	586	0.17%
2022/11/16	0	0.00	0.1	19.25	18.05	-0.1	973	-0.01%
2022/11/09	0.1	18.20	0	0.00	18.00	0.1	998	0.01%
2022/11/08	0	0.00	4	17.96	17.90	-4	1,032	-0.39%
2022/10/28	0	0.00	1	16.75	16.80	-1	1,667	-0.06%
2022/10/26	0.1	16.80	0	0.00	16.65	0.1	2,086	0.00%
2022/10/20	4	16.88	0	0.00	16.90	4	2,098	0.19%
2022/10/19	5	17.75	5	17.60	17.60	0	2,101	0.00%
2022/10/11	0.1	17.75	0	0.00	17.40	0.1	2,089	0.00%
2022/10/06	0.1	18.40	0	0.00	18.30	0.1	2,088	0.00%
2022/10/04	0.5	18.50	0	0.00	18.35	0.5	2,091	0.02%
2022/09/30	0.1	17.95	0	0.00	18.00	0.1	2,089	0.00%
2022/09/29	1	18.05	0	0.00	17.85	1	2,089	0.05%
2022/09/26	0.1	18.70	0	0.00	17.75	0.1	2,085	0.00%
2022/09/14	0	0.00	1	21.40	21.00	-1	2,050	-0.05%
2022/08/31	0	0.00	0.1	22.55	22.60	-0.1	2,071	0.00%
2022/08/29	0.1	22.20	8	22.85	21.70	-7.9	1,971	-0.40%
2022/08/23	2	22.00	0	0.00	21.65	2	1,871	0.11%
2022/08/18	1	21.65	1	21.35	21.50	0	1,820	0.00%
2022/08/16	1	22.20	3	21.37	21.60	-2	1,806	-0.11%
2022/08/15	2	22.55	1	22.25	21.85	1	1,792	0.06%
2022/08/11	0	0.00	1	21.50	21.40	-1	1,750	-0.06%
2022/08/10	16	22.92	7	22.86	21.80	9	1,759	0.51%
2022/08/09	1	21.95	1	22.10	22.25	0	1,580	0.00%
2022/08/04	1	23.45	2	22.75	22.20	-1	1,393	-0.07%
2022/08/03	9.3	22.54	8	22.76	23.15	1.3	1,198	0.11%
2022/07/05	0	0.00	0.1	19.50	19.60	-0.1	1,882	0.00%
2022/06/17	5	20.31	4	20.50	20.55	1	3,591	0.03%
2022/06/13	3	24.47	3	24.60	23.10	0	4,006	0.00%
2022/06/10	1	25.80	1	26.10	24.00	0	3,988	0.00%
2022/06/09	7	24.28	9	24.42	25.10	-2	3,883	-0.05%
2022/06/06	0	0.00	1	22.80	23.25	-1	3,880	-0.03%
2022/06/01	1	22.55	0	0.00	22.40	1	3,982	0.03%
2022/05/27	0	0.00	0.2	22.20	22.25	-0.2	4,077	0.00%
2022/05/18	1	24.95	1	23.70	23.70	0	6,156	0.00%
2022/04/29	1	25.55	1	25.80	25.40	0	6,256	0.00%
2022/04/28	0	0.00	2	25.00	25.00	-2	6,235	-0.03%
2022/04/26	1	26.05	3	25.55	25.50	-2	6,187	-0.03%
2022/04/21	0	0.00	3	27.67	27.55	-3	6,070	-0.05%
2022/04/20	2	28.65	2	29.20	28.50	0	6,015	0.00%
2022/04/19	3	30.12	0	0.00	29.95	3	5,958	0.05%
2022/04/18	2	30.93	1	30.35	30.35	1	5,914	0.02%
2022/04/15	1.2	32.96	1.1	31.58	31.45	0.1	5,843	0.00%
2022/04/14	8	33.40	7	33.97	32.55	1	5,766	0.02%
2022/04/13	1	32.10	0	0.00	32.50	1	5,595	0.02%
2022/04/12	10	33.11	14.1	33.19	32.70	-4.1	5,550	-0.07%
2022/04/11	2.1	33.25	9	33.60	32.40	-6.9	5,445	-0.13%
2022/04/08	0	0.00	2	30.78	30.95	-2	5,155	-0.04%
2022/04/07	2	30.08	0	0.00	29.95	2	5,114	0.04%
2022/04/06	3	31.30	1	31.90	31.20	2	5,063	0.04%
2022/04/01	1	31.55	0	0.00	31.55	1	5,002	0.02%
2022/03/31	1	33.20	1	31.65	31.35	0	4,932	0.00%
2022/03/30	3	30.98	2	31.23	31.15	1	4,802	0.02%
2022/03/29	6	32.64	3	33.00	32.15	3	4,743	0.06%
2022/03/28	3	30.05	5	30.30	33.15	-2	4,622	-0.04%
2022/03/25	3	33.05	5	32.04	31.35	-2	4,502	-0.04%
2022/03/24	22	33.69	22	32.41	33.15	0	4,337	0.00%
2022/03/23	22	33.44	19.2	33.18	32.00	2.8	4,029	0.07%
2022/03/22	3	30.68	2.5	31.17	31.50	0.5	3,443	0.01%
2022/03/21	2	27.75	1	28.65	28.65	1	3,343	0.03%
2022/03/18	0	0.00	23	25.82	26.05	-23	3,263	-0.70%
2022/03/17	4.2	23.89	2	24.25	23.70	2.2	3,009	0.07%
2022/03/16	22	23.61	3	24.45	24.45	19	2,953	0.64%
2022/03/07	1	26.25	0	0.00	26.00	1	2,691	0.04%
2022/03/02	0	0.00	3	25.40	25.10	-3	2,549	-0.12%
2022/03/01	0	0.00	3	26.17	24.85	-3	2,502	-0.12%
2022/02/25	3	27.68	0	0.00	26.50	3	2,429	0.12%
2022/02/24	3	28.60	7.7	28.88	29.05	-4.7	2,319	-0.20%
2022/02/23	45.2	25.96	38	26.22	26.45	7.2	1,901	0.38%
2022/02/22	5	25.23	14	25.48	25.60	-9	1,109	-0.81%
2022/02/21	7	23.39	4	23.86	23.30	3	737	0.41%
2022/02/18	2	22.23	2	22.60	22.60	0	437	0.00%
2022/02/17	7	19.95	1	20.45	20.55	6	361	1.66%
2022/02/16	3.2	18.69	1	19.20	18.70	2.2	212	1.04%
2022/02/14	0	0.00	1	18.60	18.60	-1	100	-0.99%
2022/02/08	0	17.10	0	0.00	17.10	0	75	0.01%
2022/01/25	0	17.00	0	0.00	16.70	0	77	0.01%
2022/01/21	0	17.10	0	0.00	16.85	0	99	0.01%
2022/01/19	0.1	17.15	0	0.00	17.00	0.1	100	0.09%
2022/01/18	0	17.05	0	0.00	17.05	0	101	0.04%
2022/01/17	0	17.15	0	0.00	17.00	0	103	0.01%
2022/01/14	0	17.20	0	0.00	17.00	0	103	0.01%
2022/01/13	0	17.20	0	0.00	17.10	0	103	0.01%
2022/01/12	0	17.25	0	0.00	17.10	0	103	0.01%
2022/01/11	0.1	17.39	0	0.00	17.10	0.1	104	0.07%
2022/01/10	0.1	17.25	0	0.00	17.40	0.1	104	0.06%
2022/01/04	1	17.15	0	0.00	17.15	1	106	0.95%
2022/01/03	0	17.35	0	0.00	17.05	0	106	0.01%
2021/12/28	0	17.30	0	0.00	17.20	0	105	0.03%
2021/12/27	0	17.35	0	0.00	17.25	0	106	0.01%
2021/12/24	0	17.35	0	0.00	17.25	0	108	0.01%
2021/12/22	0	17.20	2	17.10	17.10	-2	106	-1.88%
2021/12/21	0	17.50	0	0.00	17.15	0	105	0.01%
2021/12/20	0	0.00	2	17.40	17.10	-2	104	-1.91%
2021/12/17	2.1	17.31	0	0.00	17.40	2.1	103	2.02%
2021/12/16	0	17.00	0	0.00	16.90	0	99	0.01%
2021/12/14	1.1	16.91	0.2	17.11	16.80	0.9	99	0.87%
2021/12/08	0.1	17.05	0	0.00	17.00	0.1	98	0.10%
2021/11/29	0.3	16.76	0	0.00	16.75	0.3	104	0.25%
2021/11/25	0.1	17.15	0	0.00	17.00	0.1	105	0.06%
2021/11/18	0.1	17.47	0	0.00	17.30	0.1	106	0.13%
2021/11/12	1	17.30	0	0.00	17.05	1	108	0.92%
2021/08/20	0	0.00	5	16.70	16.80	-5	299	-1.67%
2021/07/23	0.1	18.50	0	0.00	18.35	0.1	909	0.01%
2021/07/21	0	0.00	5	18.25	18.15	-5	1,259	-0.40%
2021/07/01	1	19.30	1	19.40	18.95	0	1,435	0.00%
2021/06/30	1	19.45	1	19.80	19.30	0	1,434	0.00%
2021/05/31	5	20.99	0	0.00	19.85	5	1,428	0.35%
2021/05/28	0	0.00	2	20.45	20.45	-2	1,403	-0.14%
2021/05/19	2	18.63	0	0.00	18.45	2	1,411	0.14%
2021/05/12	3	19.50	1	19.75	19.55	2	1,334	0.15%
2021/05/10	1	23.90	0	0.00	23.60	1	1,281	0.08%
2021/05/07	2	22.95	0	0.00	23.40	2	1,217	0.16%
2021/04/29	0	0.00	1	23.50	23.20	-1	973	-0.10%
2021/04/28	2	24.25	5	24.33	24.40	-3	857	-0.35%
2021/04/27	0	0.00	5	21.34	22.20	-5	671	-0.74%
2021/04/26	5	20.09	0	0.00	20.20	5	516	0.97%
2021/02/24	0	0.00	5	19.10	19.05	-5	684	-0.73%
2021/02/04	0	0.00	1	18.10	17.90	-1	623	-0.16%
2021/02/02	1	18.65	0	0.00	18.40	1	632	0.16%
2021/02/01	1	18.25	1	18.35	18.50	0	634	0.00%
2021/01/27	0	0.00	1	18.15	18.15	-1	626	-0.16%
2021/01/22	5	18.07	0	0.00	18.00	5	625	0.80%
2021/01/14	1	19.40	0	0.00	19.40	1	607	0.16%
2021/01/07	1	20.90	0	0.00	20.45	1	616	0.16%
2020/12/14	0	0.00	1	19.00	19.05	-1	471	-0.21%
2020/12/03	0	0.00	5	19.61	19.25	-5	690	-0.72%
2020/12/01	5	20.50	0	0.00	20.55	5	657	0.76%
2020/11/04	1	18.90	0	0.00	18.75	1	709	0.14%
2020/10/27	2	18.70	0	0.00	18.70	2	850	0.24%
2020/10/20	0	0.00	2	18.95	18.90	-2	995	-0.20%
2020/09/14	44	22.33	44	22.64	20.95	0	1,353	0.00%
2020/08/27	0	0.00	1	19.10	19.05	-1	1,182	-0.08%
2020/08/21	1	18.35	1	18.45	18.65	0	1,210	0.00%
2020/08/07	1	21.40	0	0.00	21.75	1	1,188	0.08%
2020/08/06	2	20.90	0	0.00	20.90	2	1,150	0.17%
2020/08/05	1	21.50	4	21.78	21.15	-3	1,135	-0.26%
2020/08/04	0	0.00	1	20.90	20.70	-1	1,099	-0.09%
2020/08/03	1	19.90	1	20.00	19.95	0	1,084	0.00%
2020/07/30	1	20.35	0	0.00	20.25	1	1,064	0.09%
2020/07/29	11	20.67	12	20.99	20.70	-1	1,043	-0.10%
2020/07/24	2	20.40	0	0.00	20.05	2	944	0.21%
2020/07/23	1	20.85	1	20.95	20.50	0	914	0.00%
2020/07/22	1	20.80	0	0.00	20.60	1	900	0.11%
2020/07/21	1	19.40	1	19.95	19.70	0	874	0.00%
2020/07/20	1	18.85	1	19.55	19.25	0	863	0.00%
2020/07/13	10	20.75	10	21.03	20.75	0	838	0.00%
2020/07/09	3	22.68	1	23.50	21.90	2	799	0.25%
2020/07/08	6	22.13	5	22.31	22.15	1	734	0.14%
2020/06/19	1	16.50	0	0.00	16.45	1	513	0.19%
2020/06/08	0	0.00	10	16.71	16.90	-10	634	-1.58%
2020/06/01	0	0.00	1	17.00	16.85	-1	676	-0.15%
2020/05/29	1	16.75	0	0.00	16.70	1	680	0.15%
2020/05/22	10	16.25	0	0.00	16.10	10	722	1.38%
2020/05/20	0	0.00	1	16.85	16.70	-1	770	-0.13%
2020/05/19	2	16.75	0	0.00	16.75	2	775	0.26%
2020/05/18	1	16.70	6	16.68	17.25	-5	792	-0.63%
2020/05/11	1	16.30	1	16.20	16.15	0	737	0.00%
2020/05/08	0	0.00	3	15.65	15.55	-3	731	-0.41%
2020/05/05	1	15.50	0	0.00	15.60	1	746	0.13%
2020/04/16	1	16.25	0	0.00	16.10	1	887	0.11%
2020/04/14	3	16.63	2	16.43	16.40	1	1,053	0.09%
2020/04/13	0	0.00	1	15.25	15.50	-1	1,088	-0.09%
2020/04/10	2	14.85	1	14.80	14.85	1	1,168	0.09%
2020/04/07	0	0.00	1	14.20	14.35	-1	1,214	-0.08%
2020/03/26	0.2	13.60	0	0.00	13.60	0.2	1,213	0.02%
2020/03/25	2	13.85	2	13.85	13.45	0	1,205	0.00%
2020/03/20	0	0.00	2	11.53	11.95	-2	1,167	-0.17%
2020/03/19	2	10.95	0	0.00	10.90	2	1,155	0.17%
2020/03/13	11	14.85	0	0.00	14.85	11	1,060	1.04%
2020/03/12	5	17.86	0	0.00	16.45	5	1,052	0.47%
2020/03/11	0	18.25	0	0.00	18.20	0	1,033	0.00%
2020/03/10	4	18.66	0	0.00	18.35	4	1,024	0.39%
2020/03/09	3	18.75	12	19.09	19.10	-9	1,011	-0.89%
2020/03/06	4	18.71	3	18.98	18.50	1	982	0.10%
2020/03/05	5	18.35	2	18.45	18.45	3	971	0.31%
2020/03/04	7	18.66	10	18.74	18.55	-3	968	-0.31%
2020/03/02	1	18.50	0	0.00	18.50	1	948	0.11%
2020/02/27	0	0.00	2	19.28	19.30	-2	934	-0.21%
2020/02/26	1	19.00	0	0.00	18.85	1	921	0.11%
2020/02/25	16	19.87	10	20.53	19.65	6	913	0.66%
2020/02/24	1	19.95	7	20.19	20.05	-6	918	-0.65%
2020/02/21	5	19.30	9	19.65	19.30	-4	887	-0.45%
2020/02/20	6.3	19.02	5	19.15	18.95	1.3	861	0.15%
2020/02/19	8	18.97	7	19.13	18.70	1	848	0.12%
2020/02/18	0	0.00	1	18.20	18.10	-1	809	-0.12%
2020/02/17	1	18.00	0	0.00	18.00	1	808	0.12%
2020/02/11	0	0.00	1	17.90	17.90	-1	828	-0.12%
2020/02/04	0	0.00	1	18.40	18.20	-1	825	-0.12%
2020/02/03	2	18.38	0	0.00	18.20	2	817	0.24%
2020/01/30	3	20.45	3	20.60	20.00	0	806	0.00%
2020/01/17	0	0.00	2	19.90	19.90	-2	766	-0.26%
2020/01/15	0	0.00	2	20.35	20.60	-2	755	-0.26%
2020/01/14	21	20.18	3	19.90	20.05	18	741	2.43%
2020/01/13	23	20.64	46	20.74	20.60	-23	724	-3.17%
2020/01/10	3	20.37	4	20.56	20.30	-1	708	-0.14%
2020/01/09	13	21.05	23	21.20	20.95	-10	686	-1.46%
2020/01/08	61	21.91	53	22.27	22.00	8	635	1.26%
2020/01/07	1	20.70	0	0.00	20.75	1	519	0.19%
2020/01/06	4	21.34	3	21.22	21.55	1	495	0.20%
2020/01/02	1	18.95	0	0.00	18.80	1	387	0.26%
2019/12/27	1	18.95	0	0.00	18.60	1	464	0.22%
2019/12/23	2	18.30	0	0.00	18.20	2	482	0.41%
2019/12/16	0	0.00	2	17.90	18.05	-2	554	-0.36%
2019/12/12	1	18.45	0	0.00	18.40	1	564	0.18%
2019/12/11	0	0.00	2	18.35	18.35	-2	580	-0.34%
2019/12/06	2	18.55	0	0.00	18.65	2	636	0.31%
2019/12/04	11	18.55	0	0.00	18.45	11	667	1.65%
2019/12/03	1	18.25	0	0.00	18.25	1	696	0.14%
2019/11/27	0	0.00	2	18.05	17.85	-2	773	-0.26%
2019/11/13	0	0.00	1	17.70	17.75	-1	1,104	-0.09%
2019/11/12	1	17.50	0	0.00	17.60	1	1,236	0.08%
2019/11/11	2	17.88	0	0.00	17.60	2	1,322	0.15%
2019/11/08	1	18.10	1	18.25	18.25	0	1,488	0.00%
2019/11/07	1	18.75	1	18.85	18.70	0	1,535	0.00%
2019/11/05	1	19.05	0	0.00	19.00	1	1,818	0.05%
2019/11/04	0	0.00	2	19.00	19.00	-2	2,128	-0.09%
2019/11/01	1	18.90	0	0.00	18.85	1	2,290	0.04%
2019/10/30	0	0.00	3	18.85	18.90	-3	2,491	-0.12%
2019/10/28	0	0.00	1	19.15	19.15	-1	2,561	-0.04%
2019/10/25	1	19.25	0	0.00	19.20	1	2,571	0.04%
2019/10/17	2	19.30	2	19.30	19.25	0	2,753	0.00%
2019/10/08	0	0.00	1	19.70	19.85	-1	2,986	-0.03%
2019/10/04	2	19.35	4	19.45	19.85	-2	3,139	-0.06%
2019/10/03	4	19.75	2	19.90	19.55	2	3,176	0.06%
2019/09/25	1	20.15	1	20.20	19.90	0	3,580	0.00%
2019/09/19	1	18.65	1	18.85	18.80	0	4,209	0.00%
2019/09/16	2	19.55	2	19.50	19.50	0	4,722	0.00%
2019/09/10	1	19.90	0	0.00	19.85	1	5,021	0.02%
2019/09/05	1	20.65	1	20.80	20.65	0	5,313	0.00%
2019/09/02	0	0.00	1	21.15	20.90	-1	5,357	-0.02%
2019/08/30	1	20.80	0	0.00	20.95	1	5,404	0.02%
2019/08/29	0	0.00	2	21.28	21.10	-2	5,420	-0.04%
2019/08/28	2	21.08	2	20.88	20.75	0	5,428	0.00%
2019/08/27	1	20.80	2	20.85	20.80	-1	5,463	-0.02%
2019/08/26	2	21.55	0	0.00	21.35	2	5,435	0.04%
2019/08/20	0	0.00	1	20.50	20.40	-1	5,345	-0.02%
2019/08/19	1	20.50	0	0.00	20.35	1	5,331	0.02%
2019/08/15	3	21.95	1	22.50	21.00	2	5,316	0.04%
2019/08/14	7	21.00	65	20.62	21.20	-58	5,182	-1.12%
2019/08/13	2	22.50	3	22.78	22.30	-1	5,089	-0.02%
2019/08/12	3	21.68	3	21.53	21.75	0	4,910	0.00%
2019/08/08	62	21.38	4	21.66	22.00	58	4,852	1.20%
2019/08/07	2	20.70	4	20.75	21.40	-2	4,674	-0.04%
2019/08/06	3.5	21.83	5	22.33	20.00	-1.5	4,560	-0.03%
2019/08/05	5	20.30	7	20.91	21.40	-2	4,247	-0.05%
2019/08/02	11	20.20	6	20.16	19.60	5	4,080	0.12%
2019/08/01	1	18.60	1	19.00	18.85	0	3,896	0.00%
2019/07/31	0	0.00	1	19.20	19.50	-1	3,856	-0.03%
2019/07/26	2	18.98	4	19.03	18.60	-2	3,759	-0.05%
2019/07/24	1	18.50	1	18.45	18.45	0	3,696	0.00%
2019/07/22	3	18.82	5	18.90	18.95	-2	3,649	-0.05%
2019/07/19	4	19.38	0	0.00	19.05	4	3,620	0.11%
2019/07/18	2	19.55	1	19.25	19.15	1	3,553	0.03%
2019/07/17	11	18.28	10	18.30	18.35	1	3,447	0.03%
2019/07/16	1	19.30	1	18.85	18.95	0	3,395	0.00%
2019/07/15	1	19.35	2	19.30	19.35	-1	3,351	-0.03%
2019/07/12	3	19.47	2	19.45	19.35	1	3,312	0.03%
2019/07/11	2	20.33	1	20.80	19.80	1	3,240	0.03%
2019/07/10	9	20.16	8	19.88	19.95	1	3,130	0.03%
2019/07/09	4	20.70	5	20.71	20.45	-1	3,072	-0.03%
2019/07/08	5	20.72	4	20.45	20.40	1	3,018	0.03%
2019/07/05	4	20.91	7	21.13	21.25	-3	2,961	-0.10%
2019/07/04	6	20.58	4	20.38	20.35	2	2,856	0.07%
2019/07/03	1	20.80	7	20.91	21.10	-6	2,765	-0.22%
2019/07/02	9	19.46	4	19.23	19.20	5	2,617	0.19%
2019/07/01	3	20.30	18	20.30	20.30	-15	2,504	-0.60%
2019/06/28	12	21.55	17	22.19	22.55	-5	2,432	-0.21%
2019/06/27	6	21.42	5	21.52	21.25	1	2,179	0.05%
2019/06/26	16	22.26	8	22.02	21.55	8	2,068	0.39%
2019/06/25	14	21.89	7	22.21	23.00	7	1,807	0.39%
2019/06/24	9	21.23	12	21.67	21.75	-3	1,543	-0.19%
2019/06/21	26	19.28	27	19.45	19.95	-1	1,361	-0.07%
2019/06/20	24	19.28	24	18.76	19.15	0	1,267	0.00%
2019/06/19	5	17.70	8	18.14	18.65	-3	1,160	-0.26%
2019/06/18	8	18.64	22	18.50	17.70	-14	1,078	-1.30%
2019/06/17	7	18.94	3	19.07	19.40	4	913	0.44%
2019/06/14	6	17.22	5	17.56	18.35	1	769	0.13%
2019/06/13	12	17.44	18	17.68	17.25	-6	677	-0.89%
2019/06/12	3	16.20	5	16.29	16.25	-2	563	-0.35%
2019/06/11	2	15.80	0	0.00	15.80	2	529	0.38%
2019/06/10	4	17.01	0	0.00	16.25	4	504	0.79%
2019/06/06	4	16.34	2	16.65	16.70	2	445	0.45%
2019/06/04	26	15.30	11	15.30	15.55	15	327	4.59%
2019/06/03	1	14.75	8	14.89	15.25	-7	273	-2.56%
2019/05/31	2	14.00	1	13.90	13.90	1	210	0.48%
2019/05/30	2	14.33	4	14.45	14.20	-2	201	-0.99%
2019/05/29	2	13.60	2	13.78	13.65	0	179	0.00%
2019/05/27	2	13.45	1	13.90	13.25	1	163	0.61%
2019/05/23	1	14.60	0	0.00	13.55	1	122	0.82%
2019/04/01	0	0.00	1	12.85	12.95	-1	42	-2.33%
2018/06/01	1	12.90	0	0.00	12.85	1	94	1.06%