富邦科技 (0052)-元大-崇德券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
202.40
漲跌
▲2.85
漲幅
+1.43%
成交量
1,263張
產業
上市
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	202.14	202.40	-1	913	-0.11%
2025/01/21	0	0.00	0	199.25	199.55	0	916	0.00%
2025/01/20	0	0.00	0	199.27	199.10	0	916	0.00%
2025/01/17	0	0.00	2	197.23	197.50	-2	951	-0.21%
2025/01/15	1	191.46	0	0.00	192.50	1	930	0.11%
2025/01/14	1	192.80	0	0.00	193.45	1	946	0.11%
2025/01/13	0	192.90	0	0.00	192.90	0	972	0.00%
2025/01/10	2.1	197.60	0	0.00	197.75	2.1	960	0.22%
2025/01/09	0.1	199.39	0	0.00	198.10	0.1	973	0.01%
2025/01/08	0.1	201.12	2	201.45	200.30	-1.9	977	-0.20%
2025/01/07	0	203.40	1.3	203.99	203.70	-1.3	969	-0.14%
2025/01/06	1.1	199.12	2	198.05	199.95	-0.9	954	-0.09%
2025/01/03	0	0.00	0	193.65	194.00	0	940	0.00%
2025/01/02	0	191.66	0	0.00	192.25	0	936	0.00%
2024/12/31	0	193.90	0	0.00	194.60	0	929	0.00%
2024/12/23	1	194.35	0	193.15	194.35	1	932	0.10%
2024/12/20	0.1	190.46	0	0.00	190.25	0.1	928	0.01%
2024/12/19	0	191.13	0	0.00	192.90	0	924	0.00%
2024/12/17	0	0.00	0.6	193.90	193.70	-0.6	918	-0.06%
2024/12/16	0	0.00	1	193.10	192.50	-1	912	-0.11%
2024/12/13	0	191.00	0	191.15	191.95	0	910	0.00%
2024/12/12	0	0.00	0	192.15	191.60	0	909	0.00%
2024/12/11	0	189.69	0	0.00	189.55	0	909	0.00%
2024/12/10	0.1	191.79	1	193.05	191.35	-0.9	904	-0.10%
2024/12/09	0	0.00	1	192.65	193.30	-1	902	-0.11%
2024/12/06	1	192.50	0	0.00	192.50	1	908	0.11%
2024/12/05	0	0.00	4	193.68	193.80	-4	907	-0.44%
2024/12/03	0	0.00	1	190.55	190.90	-1	939	-0.11%
2024/12/02	0	0.00	0.1	187.26	188.15	-0.1	925	-0.01%
2024/11/29	1	183.80	0	183.88	183.90	1	921	0.11%
2024/11/28	0	182.20	4	181.55	182.70	-4	913	-0.43%
2024/11/27	1.4	184.56	0.1	185.10	182.90	1.3	906	0.15%
2024/11/26	5.1	186.36	0.1	186.83	186.20	5	895	0.55%
2024/11/25	0	189.60	0	0.00	189.50	0	883	0.00%
2024/11/22	1	190.35	1.1	189.26	190.35	-0.1	874	-0.01%
2024/11/21	2.2	186.54	0	0.00	186.20	2.2	870	0.26%
2024/11/20	0	189.05	0	190.58	188.00	0	864	0.00%
2024/11/19	0	189.30	0.1	189.40	189.30	-0.1	857	-0.01%
2024/11/18	0	186.87	0	0.00	186.35	0	858	0.00%
2024/11/15	0	189.63	0	0.00	190.00	0	830	0.00%
2024/11/14	1.1	188.14	0	0.00	189.25	1.1	840	0.13%
2024/11/13	0	191.74	0	0.00	190.55	0	839	0.00%
2024/11/12	3.1	193.76	0	0.00	191.90	3.1	846	0.37%
2024/11/11	1	195.05	2	196.20	197.25	-1	837	-0.12%
2024/11/08	1	197.10	1.4	197.30	197.15	-0.4	844	-0.05%
2024/11/07	0	0.00	0	195.22	195.20	0	856	0.00%
2024/11/06	0	0.00	9	193.16	192.90	-9	869	-1.04%
2024/11/04	1	189.00	0	0.00	190.55	1	923	0.11%
2024/11/01	0	185.77	0	0.00	188.00	0	986	0.00%
2024/10/29	3.3	189.34	0	0.00	189.25	3.3	1,027	0.32%
2024/10/25	0.1	193.35	0	0.00	193.80	0.1	1,023	0.01%
2024/10/24	0.1	193.12	0	0.00	192.00	0.1	1,031	0.01%
2024/10/23	0.2	194.80	0	0.00	194.40	0.2	1,044	0.02%
2024/10/22	1.1	193.85	0	0.00	195.70	1.1	1,071	0.10%
2024/10/21	0	196.48	1	197.10	196.55	-1	1,108	-0.09%
2024/10/18	0	195.75	1.3	197.74	195.00	-1.2	1,125	-0.11%
2024/10/17	0.2	190.70	3	190.88	191.00	-2.8	1,159	-0.24%
2024/10/16	1.2	191.43	0.1	192.30	191.10	1.1	1,169	0.10%
2024/10/15	4	194.20	0	194.10	194.15	4	1,164	0.34%
2024/10/14	0	189.85	0	0.00	189.90	0	1,173	0.00%
2024/10/11	0	189.35	0	0.00	189.80	0	1,218	0.00%
2024/10/09	0	186.75	0	0.00	186.20	0	1,230	0.00%
2024/10/08	0	183.00	0	0.00	183.65	0	1,233	0.00%
2024/10/07	0	183.00	0	0.00	184.15	0	1,257	0.00%
2024/10/04	0	179.98	0.3	180.10	179.25	-0.2	1,280	-0.02%
2024/10/01	2	178.78	0	0.00	179.05	2	1,289	0.16%
2024/09/30	6	180.03	0	0.00	177.10	6	1,306	0.46%
2024/09/27	0.1	185.92	1	186.80	184.40	-0.9	1,300	-0.07%
2024/09/26	0	184.98	4	184.98	185.05	-4	1,306	-0.30%
2024/09/25	0	182.60	9.7	183.15	183.50	-9.6	1,305	-0.74%
2024/09/24	0	178.35	0	0.00	180.30	0	1,304	0.00%
2024/09/23	5	178.21	0	0.00	178.60	5	1,306	0.38%
2024/09/20	0	179.00	0	0.00	177.80	0	1,315	0.00%
2024/09/19	0	175.45	0	174.80	175.95	0	1,321	0.00%
2024/09/18	0	173.25	2	173.53	173.20	-2	1,332	-0.15%
2024/09/16	5	174.76	3	174.90	174.90	2	1,343	0.15%
2024/09/13	0	174.40	0	0.00	174.35	0	1,359	0.00%
2024/09/12	0	173.95	0.5	172.65	173.90	-0.5	1,374	-0.04%
2024/09/11	1	167.16	0	0.00	167.30	1	1,373	0.07%
2024/09/10	0	169.50	0	0.00	167.25	0	1,374	0.00%
2024/09/09	3.2	166.86	0	0.00	167.70	3.2	1,378	0.23%
2024/09/06	0	168.80	0	0.00	170.10	0	1,381	0.00%
2024/09/05	0	170.45	0	0.00	168.25	0	1,386	0.00%
2024/09/04	5.2	168.11	0	0.00	168.05	5.2	1,375	0.38%
2024/09/03	0	177.15	1	177.15	176.75	-1	1,359	-0.07%
2024/09/02	1	177.62	0	0.00	177.05	1	1,381	0.07%
2024/08/30	0	177.70	0	0.00	177.40	0	1,390	0.00%
2024/08/29	0	176.95	0	0.00	177.25	0	1,400	0.00%
2024/08/28	1	177.25	0	0.00	179.20	1	1,404	0.07%
2024/08/27	0	176.55	0	0.00	176.35	0	1,411	0.00%
2024/08/26	0	179.95	0	0.00	177.45	0	1,420	0.00%
2024/08/22	0	178.35	0	178.50	177.40	0	1,425	0.00%
2024/08/21	0	179.10	0	0.00	178.55	0	1,427	0.00%
2024/08/20	0	180.90	0	0.00	180.50	0	1,427	0.00%
2024/08/16	1	178.39	2	179.05	179.40	-1	1,432	-0.07%
2024/08/15	0	174.40	0.2	176.10	175.25	-0.2	1,419	-0.01%
2024/08/14	1	176.35	2	177.00	176.15	-1	1,411	-0.07%
2024/08/13	0	174.05	0	0.00	174.30	0	1,394	0.00%
2024/08/12	0	173.75	6	174.75	173.70	-6	1,384	-0.43%
2024/08/09	1	170.99	1	171.50	171.50	0	1,370	0.00%
2024/08/08	1.2	165.55	0	0.00	165.65	1.2	1,344	0.09%
2024/08/07	0	164.75	0	0.00	169.55	0	1,317	0.00%
2024/08/06	0.1	161.81	1	161.00	162.25	-0.9	1,292	-0.07%
2024/08/05	4.9	157.02	0	0.00	153.45	4.9	1,224	0.40%
2024/08/02	0.8	173.48	0	0.00	170.05	0.8	1,161	0.07%
2024/08/01	1.3	180.13	0	0.00	179.80	1.3	1,114	0.12%
2024/07/31	0.3	175.67	0	0.00	176.25	0.3	1,099	0.03%
2024/07/30	0.2	175.13	0	0.00	176.45	0.2	1,082	0.01%
2024/07/29	1	176.01	0	0.00	175.95	1	1,056	0.10%
2024/07/26	3.6	174.59	0	0.00	174.55	3.6	1,039	0.34%
2024/07/23	0	180.80	0	0.00	183.10	0	986	0.00%
2024/07/22	0.8	178.27	1	177.75	177.35	-0.2	951	-0.02%
2024/07/19	1.8	184.59	0	0.00	183.90	1.8	909	0.20%
2024/07/18	0.5	188.88	0	0.00	189.40	0.5	873	0.05%
2024/07/17	0.3	194.22	2	194.05	194.00	-1.7	812	-0.20%
2024/07/15	0.1	195.88	0	195.42	194.85	0.1	826	0.01%
2024/07/12	0	0.00	0.1	196.00	194.75	-0.1	815	-0.01%
2024/07/11	1	200.25	2	200.75	201.50	-1	768	-0.13%
2024/07/10	0	0.00	1	194.85	197.30	-1	763	-0.13%
2024/07/09	1	197.05	1	194.00	196.50	0	760	0.00%
2024/07/08	2	193.33	1	195.85	195.85	1	731	0.14%
2024/07/04	0.1	189.25	1	190.00	190.70	-0.9	696	-0.13%
2024/07/03	2	185.00	1	184.90	184.90	1	690	0.14%
2024/07/02	2	184.80	2	183.10	182.90	0	691	0.00%
2024/07/01	7	185.76	5	184.62	184.40	2	687	0.29%
2024/06/28	0	183.70	0	0.00	184.80	0	689	0.00%
2024/06/25	1	181.39	0	0.00	181.65	1	671	0.15%
2024/06/24	0	182.00	1	183.10	181.70	-1	664	-0.15%
2024/06/21	1	186.80	0	0.00	186.50	1	657	0.15%
2024/06/20	2	187.85	0	0.00	188.05	2	645	0.31%
2024/06/19	0	0.00	1	186.15	187.65	-1	629	-0.16%
2024/06/17	2	177.60	0	0.00	177.55	2	629	0.32%
2024/06/14	0	0.00	0	176.70	177.50	0	628	0.00%
2024/06/13	2	177.21	0	0.00	176.60	2	627	0.32%
2024/06/12	0	172.90	0	0.00	173.40	0	615	0.00%
2024/06/11	0	0.00	0.1	170.09	169.65	-0.1	608	-0.02%
2024/06/04	1.1	163.98	0	0.00	163.30	1.1	608	0.18%
2024/05/24	0	0.00	0.1	166.70	166.85	-0.1	593	-0.01%
2024/05/23	0	0.00	1	167.10	167.60	-1	590	-0.17%
2024/05/22	0	0.00	1	165.40	165.45	-1	585	-0.17%
2024/05/21	0	161.20	0	0.00	161.65	0	584	0.00%
2024/05/17	0	0.00	0	162.10	161.70	0	592	0.00%
2024/05/16	0	0.00	0	163.15	161.90	0	599	0.00%
2024/05/14	0	0.00	0.2	158.25	159.55	-0.2	601	-0.03%
2024/05/08	0	0.00	1	155.85	156.20	-1	600	-0.17%
2024/05/03	0.2	151.70	0	0.00	151.25	0.2	595	0.03%
2024/04/30	0.1	150.45	0	0.00	153.90	0.1	600	0.02%
2024/04/29	0	0.00	2.3	153.74	153.40	-2.3	600	-0.38%
2024/04/25	0.2	148.55	0	0.00	148.55	0.2	613	0.03%
2024/04/22	0.1	146.93	0	0.00	144.25	0.1	594	0.02%
2024/04/19	2.2	146.60	0	0.00	148.05	2.2	583	0.38%
2024/04/17	0	0.00	2.3	160.71	160.75	-2.3	532	-0.43%
2024/04/16	1.3	159.52	0	0.00	158.55	1.3	523	0.25%
2024/04/15	1	162.25	0	0.00	162.50	1	507	0.20%
2024/04/12	1	165.25	0	0.00	165.10	1	498	0.20%
2024/04/03	2	160.68	0	0.00	160.75	2	484	0.41%
2024/03/27	0	158.70	0	0.00	159.10	0	465	0.00%
2024/03/12	0	154.75	0	0.00	157.00	0	400	0.00%
2024/03/08	0	0.00	0.2	158.35	156.70	-0.2	392	-0.04%
2024/03/07	0	0.00	0.4	155.50	155.10	-0.4	359	-0.10%
2024/03/06	0.5	150.00	0	0.00	151.50	0.5	350	0.14%
2024/02/16	0	143.00	0	0.00	142.00	0	365	0.00%