元大上證50 (006206)-元大-崇德券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
142張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	11	31.74	31.85	-11	698	-1.58%
2024/12/10	0	0.00	4	32.85	31.98	-4	694	-0.58%
2024/11/25	4	30.75	0	0.00	30.59	4	681	0.59%
2024/11/11	0	0.00	19	32.13	32.35	-19	649	-2.93%
2024/11/08	0	0.00	1	33.12	32.80	-1	644	-0.16%
2024/11/07	0	0.00	4	32.63	32.65	-4	637	-0.63%
2024/11/06	0	0.00	3	32.10	31.98	-3	630	-0.48%
2024/11/05	0	0.00	6	32.39	32.43	-6	619	-0.97%
2024/11/04	0	0.00	3	31.53	31.47	-3	615	-0.49%
2024/10/30	2	31.48	0	0.00	31.22	2	620	0.32%
2024/10/29	1	32.17	0	0.00	31.72	1	610	0.16%
2024/10/28	5	31.60	0	0.00	31.85	5	609	0.82%
2024/10/17	1	31.68	0	0.00	31.66	1	552	0.18%
2024/10/16	2	31.60	0	0.00	31.78	2	541	0.37%
2024/10/15	0	0.00	1	32.69	32.32	-1	517	-0.19%
2024/10/14	1	32.62	6	32.81	33.00	-5	506	-0.99%
2024/10/07	1	39.10	15	38.01	38.12	-14	333	-4.20%
2024/10/04	0	0.00	1.7	36.58	36.95	-1.7	275	-0.63%
2024/10/01	0	0.00	4	32.68	32.68	-4	225	-1.77%
2024/09/30	0	0.00	1.3	32.30	32.99	-1.3	211	-0.63%
2024/09/27	0	0.00	1	31.18	31.19	-1	166	-0.60%
2024/09/26	0	0.00	11.8	29.43	29.93	-11.8	141	-8.34%
2024/06/21	0	0.00	1	27.67	27.71	-1	162	-0.62%
2024/05/30	1	28.91	0	0.00	28.78	1	184	0.54%
2024/03/21	0	0.00	2	28.13	28.12	-2	405	-0.49%
2024/01/29	0	0.00	4	26.49	26.47	-4	337	-1.17%
2024/01/17	0	0.00	5.6	25.67	25.43	-5.6	281	-1.99%
2023/05/17	0	0.00	2	30.13	29.96	-2	156	-1.27%
2022/12/20	0	0.00	1	29.40	29.33	-1	76	-1.31%
2022/04/01	1	33.32	1	33.15	33.18	0	145	0.00%
2022/03/16	2	30.78	0	0.00	31.91	2	163	1.22%
2022/03/01	0	0.00	3	34.77	34.81	-3	165	-1.81%
2022/02/24	1	34.20	0	0.00	34.37	1	159	0.63%
2022/02/22	1	34.26	0	0.00	34.32	1	156	0.64%
2022/02/11	1	34.87	0	0.00	34.79	1	164	0.61%
2022/02/08	1	34.00	0	0.00	34.10	1	167	0.60%
2021/12/13	1	37.48	0	0.00	37.38	1	233	0.43%
2021/11/12	0	0.00	1	35.61	35.69	-1	248	-0.40%
2021/11/10	1	34.62	0	0.00	34.64	1	250	0.40%
2021/11/08	0.2	35.42	0	0.00	35.54	0.2	250	0.07%
2021/10/21	0	0.00	0.5	36.15	36.17	-0.5	322	-0.15%
2021/10/12	0	0.00	2	36.08	36.02	-2	318	-0.63%
2021/09/15	0	0.00	1	34.65	34.52	-1	346	-0.29%
2021/09/14	0	0.00	2	35.49	35.30	-2	344	-0.58%
2021/09/01	1	33.62	0	0.00	34.60	1	360	0.28%
2021/08/31	1	33.55	0	0.00	33.72	1	359	0.28%
2021/08/30	1	34.31	0	0.00	34.19	1	362	0.28%
2021/08/27	1	34.40	0	0.00	34.29	1	368	0.27%
2021/08/20	0.3	33.65	0	0.00	33.57	0.3	383	0.08%
2021/08/19	0.2	34.52	0	0.00	34.50	0.2	386	0.04%
2021/08/17	0.1	35.00	0	0.00	34.76	0.1	411	0.02%
2021/08/11	0	0.00	1	36.00	35.68	-1	427	-0.23%
2021/08/05	0.1	35.54	0	0.00	35.46	0.1	470	0.02%
2021/07/30	1	34.65	0	0.00	34.42	1	457	0.22%
2021/07/09	1	36.75	0	0.00	36.88	1	432	0.23%
2021/07/01	0	0.00	1	38.32	38.35	-1	423	-0.24%
2021/06/29	0	0.00	2	38.00	38.12	-2	429	-0.47%
2021/06/23	1	37.95	0	0.00	38.01	1	427	0.23%
2021/06/22	2	37.63	0	0.00	37.75	2	425	0.47%
2021/06/02	0	0.00	1	39.79	39.50	-1	458	-0.22%
2021/03/11	1	39.38	0	0.00	39.35	1	1,181	0.08%
2021/02/22	0	0.00	1	44.00	42.95	-1	1,040	-0.10%
2021/01/15	0	0.00	2	41.80	41.37	-2	932	-0.21%
2021/01/13	0.6	42.50	0	0.00	42.39	0.6	937	0.07%
2021/01/07	0	0.00	5	41.10	41.05	-5	908	-0.55%
2021/01/04	0	0.00	1	39.56	39.79	-1	872	-0.11%
2020/12/31	0	0.00	1	39.13	39.26	-1	849	-0.12%
2020/11/18	0	0.00	0	37.20	37.59	0	512	-0.01%
2020/11/09	0	0.00	0.2	38.00	37.60	-0.2	552	-0.04%
2020/10/27	0.3	34.77	0	0.00	35.55	0.3	612	0.05%
2020/10/26	0	0.00	1	35.80	35.85	-1	614	-0.16%
2020/10/19	0	0.00	2	36.71	36.43	-2	620	-0.32%
2020/10/16	0	0.00	2	36.65	36.45	-2	632	-0.32%
2020/10/15	0	0.00	2	36.35	36.40	-2	637	-0.31%
2020/09/14	0	0.00	3	35.47	35.41	-3	1,042	-0.29%
2020/09/09	0	0.00	2	35.11	35.09	-2	1,050	-0.19%
2020/09/03	0	0.00	2	36.21	36.16	-2	1,056	-0.19%
2020/08/17	0	0.00	6	35.40	36.22	-6	1,075	-0.56%
2020/07/29	1	34.03	0	0.00	34.00	1	1,031	0.10%
2020/07/14	0	0.00	4	35.68	35.45	-4	866	-0.46%
2020/07/09	0	0.00	2.3	36.43	36.49	-2.3	802	-0.28%
2020/07/07	0	0.00	5	36.17	36.04	-5	715	-0.70%
2020/07/06	0	0.00	10	34.73	34.89	-10	677	-1.48%
2020/06/18	0	0.00	7	30.26	30.43	-7	495	-1.41%
2020/06/17	0	0.00	0.2	30.28	30.28	-0.2	489	-0.04%
2020/05/28	2	29.72	0	0.00	29.69	2	463	0.43%
2020/04/30	1	30.68	0	0.00	30.50	1	459	0.22%
2020/04/06	0	0.00	1	29.80	29.65	-1	529	-0.19%
2020/03/27	1	29.33	0	0.00	29.25	1	530	0.19%
2020/03/05	0	0.00	10	32.75	32.82	-10	458	-2.18%
2020/02/27	1	31.76	0	0.00	31.76	1	444	0.23%
2020/02/21	0	0.00	1	32.50	32.48	-1	422	-0.24%
2020/02/20	3	32.00	0	0.00	32.09	3	408	0.73%
2020/01/30	0	0.00	2	29.60	29.88	-2	310	-0.64%
2020/01/02	0	0.00	1	33.62	33.81	-1	261	-0.38%
2019/12/31	0	0.00	0.2	33.17	33.30	-0.2	258	-0.09%
2019/12/23	2	33.05	0	0.00	32.88	2	255	0.78%
2019/12/13	1	32.89	0	0.00	32.92	1	246	0.41%
2019/12/12	1	32.50	0	0.00	32.35	1	242	0.41%
2019/12/04	0	0.00	0.2	31.90	31.89	-0.2	262	-0.09%
2019/10/15	0	0.00	3	33.25	33.20	-3	331	-0.91%
2019/08/20	0	0.00	1	32.59	32.52	-1	582	-0.17%
2019/08/16	0	0.00	2	31.99	32.14	-2	590	-0.34%
2019/08/15	2	31.63	1	31.43	31.65	1	584	0.17%
2019/08/14	1	31.96	5	31.95	31.91	-4	578	-0.69%
2019/08/07	0	0.00	1	31.42	31.36	-1	596	-0.17%
2019/08/06	2	31.17	0	0.00	31.52	2	609	0.33%
2019/08/02	1	32.49	1	32.57	32.54	0	637	0.00%
2019/07/01	0	0.00	2	34.23	34.33	-2	950	-0.21%
2019/06/27	0	0.00	1	33.67	33.51	-1	969	-0.10%
2019/06/21	1	33.72	2	33.75	33.43	-1	1,035	-0.10%
2019/06/19	0	0.00	2	32.85	32.80	-2	1,011	-0.20%
2019/06/03	0	0.00	1	31.38	31.39	-1	1,369	-0.07%
2019/05/14	0	0.00	6	30.15	31.11	-6	1,969	-0.30%
2019/05/09	1	30.75	0	0.00	30.95	1	1,930	0.05%
2019/05/06	0	0.00	10	31.90	31.82	-10	1,931	-0.52%
2019/05/02	0	0.00	1	33.71	33.85	-1	1,913	-0.05%
2019/04/26	0	0.00	1	33.50	33.67	-1	1,937	-0.05%
2019/04/22	2	35.00	0.3	34.10	34.29	1.7	1,963	0.08%
2019/04/19	0	0.00	3.8	34.87	34.77	-3.8	1,940	-0.19%
2019/04/18	0	0.00	1	34.85	34.65	-1	1,933	-0.05%
2019/04/15	0	0.00	5	34.24	34.24	-5	1,892	-0.26%
2019/04/11	0	0.00	2	33.72	33.76	-2	1,891	-0.11%
2019/04/08	2	34.27	3	34.11	33.90	-1	1,849	-0.05%
2019/04/01	0	0.00	1	33.27	33.25	-1	1,791	-0.06%
2019/03/19	0	0.00	2	32.30	32.29	-2	1,680	-0.12%
2019/03/18	0	0.00	8	32.22	32.20	-8	1,661	-0.48%
2019/03/12	0	0.00	15	31.65	31.70	-15	1,535	-0.98%
2019/03/11	10	30.89	0	0.00	31.08	10	1,505	0.66%
2019/03/07	6	32.03	0	0.00	31.99	6	1,478	0.41%
2019/03/05	2	32.80	0	0.00	32.49	2	1,406	0.14%
2019/02/19	0	0.00	30	29.53	29.36	-30	822	-3.65%
2019/02/18	0	0.00	10	29.35	29.40	-10	805	-1.24%
2019/02/11	10	28.69	0	0.00	28.71	10	784	1.28%
2019/01/25	0	0.00	1	27.76	28.11	-1	794	-0.13%
2018/11/13	20	27.67	0	0.00	27.73	20	1,262	1.58%
2018/11/08	10	28.22	0	0.00	28.10	10	1,291	0.77%
2018/10/22	0	0.00	2	28.23	28.76	-2	1,107	-0.18%
2018/10/12	1	27.19	0	0.00	27.61	1	1,008	0.10%
2018/09/26	0	0.00	2	29.15	29.37	-2	985	-0.20%
2018/09/25	0	0.00	2	28.72	28.73	-2	1,003	-0.20%
2018/09/21	0	0.00	1	28.74	28.87	-1	1,006	-0.10%
2018/09/19	0	0.00	3	27.80	28.17	-3	1,029	-0.29%
2018/09/14	0	0.00	1	27.58	27.52	-1	1,082	-0.09%
2018/09/12	1	26.95	0	0.00	27.01	1	1,096	0.09%
2018/08/27	0	0.00	1	28.40	28.53	-1	1,232	-0.08%
2018/08/22	1	27.92	0	0.00	27.77	1	1,267	0.08%
2018/08/02	2	28.01	1	28.00	27.61	1	1,298	0.08%
2018/07/02	1	28.00	0	0.00	27.85	1	1,381	0.07%
2018/06/28	1	28.00	2	28.24	28.29	-1	1,372	-0.07%
2018/06/27	2	28.75	0	0.00	28.33	2	1,356	0.15%
2018/06/25	1.3	29.96	0	0.00	29.87	1.3	1,353	0.09%
2018/06/13	1	31.19	0	0.00	31.12	1	1,454	0.07%
2018/05/30	2	30.53	0	0.00	30.55	2	1,517	0.13%
2018/05/29	1	30.97	0	0.00	30.99	1	1,512	0.07%
2018/05/28	2	31.09	0	0.00	31.30	2	1,532	0.13%
2018/05/24	2	31.48	0	0.00	31.40	2	1,562	0.13%
2018/05/23	2	31.61	0	0.00	31.64	2	1,616	0.12%
2018/05/18	1	31.84	0	0.00	31.85	1	1,691	0.06%
2018/05/08	0	0.00	0.3	31.79	31.77	-0.3	2,199	-0.01%
2018/05/07	0	0.00	1	31.17	31.21	-1	2,202	-0.05%
2018/05/04	1	31.00	0	0.00	30.92	1	2,219	0.05%
2018/05/02	2	30.86	0	0.00	30.88	2	2,377	0.08%
2018/04/17	0	0.00	0.2	31.10	31.01	-0.2	2,693	-0.01%
2018/04/03	1	31.12	0	0.00	31.13	1	2,740	0.04%
2018/03/28	1	31.80	0	0.00	31.34	1	2,790	0.04%
2018/03/27	2	31.94	0	0.00	31.98	2	2,776	0.07%
2018/03/26	1	31.52	0	0.00	31.54	1	2,770	0.04%
2018/03/23	1	31.90	0	0.00	31.90	1	2,736	0.04%
2018/03/13	1	33.26	0	0.00	33.30	1	2,639	0.04%
2018/03/05	5	32.97	0	0.00	32.84	5	3,035	0.16%
2018/03/01	3	33.31	2	33.34	33.50	1	3,041	0.03%
2018/02/21	1	33.25	0	0.00	33.72	1	3,138	0.03%
2018/02/09	1	31.93	0	0.00	31.95	1	3,194	0.03%
2018/02/08	0	0.00	1	34.66	33.89	-1	3,139	-0.03%
2018/02/07	0	0.00	1	36.20	35.53	-1	3,079	-0.03%
2018/01/29	1	36.30	0	0.00	36.20	1	2,705	0.04%
2018/01/26	1	35.95	5	36.03	36.13	-4	2,685	-0.15%
2018/01/24	3	36.16	0	0.00	36.32	3	2,545	0.12%
2018/01/22	1	35.50	1	35.70	35.43	0	2,433	0.00%
2018/01/19	0	0.00	1	35.77	35.75	-1	2,394	-0.04%
2018/01/18	3	35.40	0	0.00	35.50	3	2,408	0.12%
2018/01/15	1	34.44	0	0.00	34.95	1	2,305	0.04%
2018/01/03	0	0.00	1	33.15	33.11	-1	2,425	-0.04%