台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    22.09
  • 漲跌
    ▼0.34
  • 漲幅
    -1.52%
  • 成交量
    794
  • 產業
    上市0.00%
  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50 (00636)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.001521.9621.98-152,750-0.55%
2024/12/1300.00423.1523.06-45,531-0.07%
2024/12/1200.001423.6023.53-145,522-0.25%
2024/12/10323.6100.0023.5735,5090.05%
2024/12/09423.0300.0023.0345,3540.07%
2024/11/2600.001.222.0822.33-1.25,275-0.02%
2024/11/20122.9500.0023.0415,1570.02%
2024/11/1800.002023.3323.26-205,130-0.39%
2024/11/15223.1800.0023.3225,1250.04%
2024/11/1400.00123.5323.51-15,083-0.02%
2024/11/12623.59624.0323.5304,9500.00%
2024/11/111623.431523.5823.6914,9020.02%
2024/11/0831.224.5700.0024.0831.24,8420.64%
2024/11/07223.7800.0023.8324,7480.04%
2024/11/06623.4700.0023.4564,7120.13%
2024/11/05123.3100.0023.7314,6530.02%
2024/10/2500.00123.5023.51-14,455-0.02%
2024/10/21123.8200.0023.4814,3430.02%
2024/10/17123.350.123.2123.1414,1080.02%
2024/10/1600.000.223.2123.11-0.24,0280.00%
2024/10/15623.85123.9123.7253,8810.13%
2024/10/143.223.94123.8524.312.23,8050.06%
2024/10/09224.77124.6024.7013,5260.03%
2024/10/08426.3100.0025.1843,1190.13%
2024/10/071027.9100.0028.00102,5890.39%
2024/10/04426.90127.0027.0332,2370.13%
2024/09/30223.890.523.7524.081.51,9330.08%
2024/08/130.120.1200.0020.080.12,0110.00%
2024/08/080.120.1900.0020.240.12,0970.00%
2024/08/0500.000.120.5020.44-0.12,0980.00%
2024/07/2200.00721.2221.03-72,218-0.32%
2024/07/19221.0600.0021.1022,1850.09%
2024/07/080.120.2500.0020.180.12,2560.00%
2024/07/04120.5800.0020.5512,2280.04%
2024/07/03520.6000.0020.6352,2250.22%
2024/07/020.120.4800.0020.590.12,2280.00%
2024/06/270.120.2500.0020.330.12,2320.00%
2024/06/260.120.3300.0020.270.12,0870.00%
2024/06/1100.00120.4220.48-11,559-0.06%
2024/05/2700.000.520.9520.93-0.51,757-0.03%
2024/05/2400.001021.1120.98-101,757-0.57%
2024/05/2000.00821.5021.45-81,886-0.42%
2024/05/16320.9500.0021.1331,9320.16%
2024/05/15720.95121.0220.9461,9700.30%
2024/05/100.121.3400.0021.400.12,0000.00%
2024/05/0700.00221.3521.43-22,034-0.10%
2024/05/031021.4000.0021.39102,0710.48%
2024/04/30221.1500.0021.1322,2240.09%
2024/04/291021.1400.0021.15102,2420.45%
2024/04/2600.000.120.8520.93-0.12,1240.00%
2024/04/2200.00020.6520.5902,1700.00%
2024/04/1700.003720.3820.35-372,165-1.71%
2024/04/1600.004020.3820.48-402,126-1.88%
2024/04/15520.3700.0020.3752,1000.24%
2024/04/1100.00119.9920.10-12,098-0.05%
2024/04/105.520.1300.0020.095.52,1010.26%
2024/04/030.520.4900.0020.350.52,1630.02%
2024/04/0200.00420.3820.38-42,208-0.18%
2024/03/2900.00120.1120.09-12,228-0.04%
2024/03/2200.00720.0320.07-72,366-0.30%
2024/03/1300.00219.9019.98-22,415-0.08%
2024/03/1100.00219.7619.81-22,443-0.08%
2024/03/08419.5100.0019.5242,4480.16%
2024/03/0700.00319.6319.63-32,446-0.12%
2024/03/01219.68219.5519.6302,2670.00%
2024/02/29319.44219.4219.5812,2680.04%
2024/02/27919.5200.0019.5392,2460.40%
2024/02/2600.001219.6019.55-122,233-0.54%
2024/02/23919.75619.7519.7432,2080.14%
2024/02/221.519.59119.6719.720.52,2120.02%
2024/02/20219.13119.1219.1112,0960.05%
2024/02/1900.00319.0819.00-32,101-0.14%
2024/02/15318.856.518.7618.82-3.52,028-0.17%
2024/02/01118.2200.0018.2211,9010.05%
國泰中國A50 相關文章
國泰中國A50 相關影音