期元大S&P石油 (00642U)-元大-崇德券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.45
漲跌
▼0.46
漲幅
-2.43%
成交量
3,998張
產業
上市0.00%
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	18.43	1	18.44	18.45	0	3,828	0.00%
2024/04/16	1	19.15	0	0.00	19.17	1	3,862	0.03%
2024/04/11	0	0.00	1	19.15	19.15	-1	3,936	-0.03%
2024/04/03	0	0.00	1	18.82	18.81	-1	4,376	-0.02%
2024/04/02	1	18.59	0	0.00	18.59	1	4,432	0.02%
2024/03/29	0	0.00	3	18.32	18.31	-3	4,515	-0.07%
2024/03/20	1	18.18	18	18.21	18.19	-17	4,919	-0.35%
2024/03/19	0	0.00	1	18.10	18.07	-1	4,951	-0.02%
2024/03/15	0	0.00	3	17.75	17.72	-3	5,201	-0.06%
2024/03/14	0	0.00	2	17.46	17.44	-2	5,179	-0.04%
2024/03/11	2	16.94	0	0.00	16.92	2	5,549	0.04%
2024/03/05	0	0.00	1	17.16	17.15	-1	5,904	-0.02%
2024/03/04	1	17.43	0	17.48	17.41	1	5,926	0.02%
2024/03/01	0	0.00	2	17.12	17.13	-2	5,881	-0.03%
2024/02/29	0	0.00	1	17.14	17.14	-1	5,941	-0.02%
2024/02/27	1	16.92	0	0.00	16.93	1	5,884	0.02%
2024/02/26	1	16.64	0	0.00	16.63	1	5,894	0.02%
2024/02/21	1	16.85	0	0.00	16.85	1	5,940	0.02%
2024/02/20	0	0.00	6	17.09	17.09	-6	6,064	-0.10%
2024/02/16	0	0.00	21	16.88	16.88	-21	6,038	-0.35%
2024/02/15	0	0.00	15	16.58	16.58	-15	5,978	-0.25%
2024/02/05	28	15.83	0	0.00	15.91	28	5,779	0.48%
2024/02/02	8	16.20	5	16.17	16.20	3	5,675	0.05%
2024/02/01	1.1	16.60	7	16.66	16.61	-5.9	5,660	-0.10%
2024/01/31	0	0.00	1	16.92	16.87	-1	5,778	-0.02%
2024/01/30	1	16.75	21	16.77	16.78	-20	5,788	-0.35%
2024/01/29	1	17.08	107	17.04	17.06	-106	5,808	-1.83%	大賣/鉅額交易
2024/01/25	4	16.42	0	0.00	16.42	4	5,573	0.07%
2024/01/24	3	16.22	0	0.00	16.21	3	5,554	0.05%
2024/01/23	0	0.00	9	16.27	16.28	-9	5,582	-0.16%
2024/01/22	3	15.91	0	0.00	15.92	3	5,421	0.06%
2024/01/19	1	16.11	1	16.15	16.11	0	5,432	0.00%
2024/01/16	2	15.82	6	15.86	15.87	-4	5,403	-0.07%
2024/01/15	1	15.82	0	0.00	15.90	1	5,456	0.02%
2024/01/12	9	16.03	12	16.02	16.00	-3	5,497	-0.05%
2024/01/10	3	15.79	5	15.80	15.80	-2	5,416	-0.04%
2024/01/09	16	15.45	0	0.00	15.47	16	5,421	0.30%
2024/01/04	0	0.00	13	15.90	15.96	-13	5,474	-0.24%
2024/01/03	24	15.40	0	0.00	15.36	24	5,411	0.44%
2023/12/29	46	15.67	0	0.00	15.74	46	5,263	0.87%
2023/12/28	1	16.10	0	0.00	16.09	1	5,103	0.02%
2023/12/27	0	0.00	10	16.40	16.43	-10	5,054	-0.20%
2023/12/25	10	16.02	6	16.02	16.00	4	5,002	0.08%
2023/12/22	0	0.00	2	16.22	16.26	-2	4,980	-0.04%
2023/12/20	11	16.18	0	0.00	16.16	11	4,871	0.23%
2023/12/19	1	15.97	7	15.93	15.93	-6	4,783	-0.13%
2023/12/18	10	15.79	0	0.00	15.77	10	4,737	0.21%
2023/12/15	0	0.00	7	15.75	15.78	-7	4,754	-0.15%
2023/12/14	0	0.00	1	15.38	15.33	-1	4,636	-0.02%
2023/12/13	10	15.11	5	15.05	15.11	5	4,579	0.11%
2023/12/12	4	15.79	0	0.00	15.81	4	4,312	0.09%
2023/12/11	5	15.72	4	15.75	15.78	1	4,299	0.02%
2023/12/07	10	15.37	7.4	15.38	15.39	2.6	4,163	0.06%
2023/12/06	1	15.97	0	0.00	15.95	1	3,938	0.03%
2023/12/05	0	0.00	1	16.12	16.12	-1	3,850	-0.03%
2023/12/04	6	16.21	0	0.00	16.22	6	3,774	0.16%
2023/12/01	22	16.68	0	0.00	16.74	22	3,562	0.62%
2023/11/30	5	17.06	8	17.02	17.14	-3	3,508	-0.09%
2023/11/27	0	0.00	5	16.57	16.50	-5	3,493	-0.14%
2023/11/24	2	16.83	0	0.00	16.82	2	3,437	0.06%
2023/11/21	2	17.02	0	0.00	17.05	2	3,378	0.06%
2023/11/20	0	0.00	1	16.86	16.88	-1	3,358	-0.03%
2023/11/17	12	16.17	0	0.00	16.18	12	3,258	0.37%
2023/11/16	0	0.00	0.3	16.89	16.84	-0.3	3,090	-0.01%
2023/11/15	1	17.29	0	0.00	17.32	1	3,052	0.03%
2023/11/10	6.2	16.87	0	0.00	16.87	6.2	3,114	0.20%
2023/11/09	4.5	16.71	1	16.77	16.71	3.5	3,098	0.11%
2023/11/08	15	17.07	0.3	17.10	17.04	14.7	3,015	0.49%
2023/11/07	0.1	17.84	0	0.00	17.78	0.1	2,904	0.00%
2023/11/06	3	17.86	0	0.00	17.88	3	2,943	0.10%
2023/11/03	0.2	18.20	28	18.20	18.28	-27.8	2,919	-0.95%
2023/11/01	31	17.98	0	0.00	17.95	31	2,914	1.06%
2023/10/31	15	18.26	0	0.00	18.28	15	2,915	0.51%
2023/10/30	0	0.00	3	18.67	18.62	-3	2,919	-0.10%
2023/10/27	8.2	18.48	0	0.00	18.69	8.2	2,950	0.28%
2023/10/26	0.2	18.85	1	18.81	18.84	-0.8	2,953	-0.03%
2023/10/25	0.2	18.48	2	18.44	18.45	-1.8	2,947	-0.06%
2023/10/24	0.3	19.03	0	0.00	18.94	0.3	2,916	0.01%
2023/10/23	0	0.00	7	19.28	19.17	-7	2,940	-0.24%
2023/10/20	3.1	19.72	0	0.00	19.74	3.1	2,986	0.10%
2023/10/18	4	19.27	6.2	19.30	19.25	-2.2	3,030	-0.07%
2023/10/17	0	0.00	1	18.81	18.81	-1	2,992	-0.03%
2023/10/16	1.1	19.06	0	0.00	19.10	1.1	2,945	0.04%
2023/10/13	0.1	18.25	0	0.00	18.22	0.1	2,909	0.00%
2023/10/12	7	18.00	0	0.00	18.05	7	2,986	0.23%
2023/10/11	10.1	18.60	0	0.00	18.65	10.1	2,998	0.34%
2023/10/05	4	18.30	0.2	18.30	18.33	3.8	3,183	0.12%
2023/10/02	0	0.00	14	19.67	19.66	-14	3,682	-0.38%
2023/09/28	0	0.00	4	20.46	20.43	-4	3,958	-0.10%
2023/09/27	1	19.74	1	19.74	19.74	0	4,081	0.00%
2023/09/22	0	0.00	0	19.42	19.51	0	4,461	0.00%
2023/09/21	0	0.00	1	19.21	19.22	-1	4,549	-0.02%
2023/09/20	0.1	19.35	1	19.47	19.35	-0.9	5,033	-0.02%
2023/09/19	10	19.68	0	0.00	19.69	10	5,022	0.20%
2023/09/15	0.1	19.44	0	0.00	19.49	0.1	5,501	0.00%
2023/09/13	3	19.08	0	0.00	19.08	3	5,797	0.05%
2023/09/12	1.1	18.79	1	18.70	18.77	0.1	6,142	0.00%
2023/09/11	0.5	18.64	1	18.64	18.68	-0.5	6,297	-0.01%
2023/09/08	0	0.00	1	18.49	18.47	-1	6,426	-0.02%
2023/09/07	1.4	18.74	1.1	18.65	18.65	0.3	7,023	0.00%
2023/09/05	0	0.00	6	18.35	18.36	-6	7,469	-0.08%
2023/09/04	0.3	18.27	10	18.31	18.29	-9.7	7,647	-0.13%
2023/09/01	1.1	17.89	0	0.00	17.89	1.1	7,711	0.01%
2023/08/31	0.2	17.44	2	17.45	17.45	-1.8	7,739	-0.02%
2023/08/28	0	0.00	0.2	17.05	17.07	-0.2	8,560	0.00%
2023/08/24	1.1	16.79	0	0.00	16.84	1.1	9,105	0.01%
2023/08/23	1	17.06	1	17.05	17.06	0	9,151	0.00%
2023/08/18	1.5	17.08	5	17.09	17.06	-3.5	9,443	-0.04%
2023/08/17	0	0.00	10	16.84	16.86	-10	9,489	-0.11%
2023/08/11	2	17.62	1	17.57	17.53	1	9,660	0.01%
2023/08/10	0	0.00	1	17.83	17.85	-1	9,705	-0.01%
2023/08/09	0	0.00	10	17.55	17.54	-10	9,777	-0.10%
2023/08/02	1	17.45	7	17.45	17.41	-6	10,179	-0.06%
2023/08/01	0	0.00	1	17.30	17.28	-1	10,307	-0.01%
2023/07/31	0	0.00	13	17.00	17.00	-13	10,493	-0.12%
2023/07/27	1	16.82	0	0.00	16.82	1	11,454	0.01%
2023/07/26	5	16.76	1	16.77	16.73	4	11,447	0.03%
2023/07/25	0	0.00	5	16.72	16.72	-5	11,454	-0.04%
2023/07/24	1	16.27	5	16.30	16.28	-4	11,522	-0.03%
2023/07/17	0	0.00	11	15.79	15.74	-11	11,419	-0.10%
2023/07/14	0	0.00	23	16.19	16.17	-23	11,342	-0.20%
2023/07/13	0	0.00	1	16.02	16.00	-1	11,292	-0.01%
2023/07/12	0	0.00	3.2	15.85	15.80	-3.2	11,160	-0.03%
2023/07/10	0	0.00	2	15.58	15.53	-2	11,019	-0.02%
2023/07/07	0	0.00	13	15.25	15.26	-13	10,798	-0.12%
2023/07/06	0	0.00	17	15.17	15.17	-17	10,673	-0.16%
2023/07/05	0	0.00	36	15.00	15.01	-36	10,504	-0.34%
2023/07/04	0	0.00	11	14.81	14.83	-11	10,574	-0.10%
2023/07/03	0	0.00	3	14.93	14.91	-3	11,117	-0.03%
2023/06/30	0	0.00	11	14.72	14.76	-11	11,217	-0.10%
2023/06/29	1	14.62	58	14.64	14.62	-57	11,140	-0.51%
2023/06/28	95	14.41	1	14.46	14.45	94	11,236	0.84%
2023/06/27	2	14.70	0	0.00	14.81	2	11,067	0.02%
2023/06/26	4	14.71	0	0.00	14.69	4	11,075	0.04%
2023/06/21	0	0.00	7	15.08	15.11	-7	11,006	-0.06%
2023/06/20	0	0.00	5	15.01	14.97	-5	10,893	-0.05%
2023/06/19	0	0.00	242	14.93	14.97	-242	10,895	-2.22%	大賣/鉅額交易
2023/06/16	2	14.86	17	14.88	14.88	-15	10,779	-0.14%
2023/06/15	5	14.43	6	14.45	14.49	-1	10,788	-0.01%
2023/06/14	9	14.70	17	14.69	14.72	-8	10,789	-0.07%
2023/06/13	36	14.32	380	14.30	14.33	-344	11,262	-3.05%	大賣/鉅額交易
2023/06/12	70	14.77	0	0.00	14.70	70	11,068	0.63%
2023/06/09	2	15.01	0	0.00	15.01	2	11,148	0.02%
2023/06/08	0	0.00	233.5	15.26	15.29	-233.5	11,049	-2.11%	大賣/鉅額交易
2023/06/07	1	15.07	0	0.00	15.07	1	11,027	0.01%
2023/06/06	1	15.15	5.5	15.14	15.18	-4.5	10,980	-0.04%
2023/06/05	3	15.30	11	15.32	15.33	-8	10,940	-0.07%
2023/06/02	6	14.83	19	14.84	14.87	-13	10,758	-0.12%
2023/06/01	184	14.47	0	0.00	14.48	184	10,750	1.71%	大買/鉅額交易
2023/05/31	91	14.69	0	0.00	14.65	91	10,483	0.87%
2023/05/29	0	0.00	3	15.50	15.46	-3	10,116	-0.03%
2023/05/26	2	15.16	0	0.00	15.20	2	10,147	0.02%
2023/05/25	0	0.00	13	15.66	15.64	-13	10,344	-0.13%
2023/05/24	0	0.00	20	15.60	15.60	-20	10,284	-0.19%
2023/05/23	0	0.00	2	15.33	15.26	-2	10,172	-0.02%
2023/05/22	20	15.07	0	0.00	15.06	20	10,138	0.20%
2023/05/19	50	15.32	7	15.19	15.32	43	10,065	0.43%
2023/05/18	3	15.35	224	15.38	15.34	-221	10,028	-2.20%	大賣/鉅額交易
2023/05/17	60	14.94	0	0.00	14.99	60	9,906	0.61%
2023/05/16	0	0.00	1	15.13	15.11	-1	9,921	-0.01%
2023/05/15	27	14.72	225	14.74	14.77	-198	9,927	-1.99%	大賣/鉅額交易
2023/05/12	85	15.01	0	0.00	14.95	85	9,824	0.87%
2023/05/11	0	0.00	15	15.42	15.46	-15	9,680	-0.15%
2023/05/10	0	0.00	6	15.46	15.46	-6	9,744	-0.06%
2023/05/09	2	15.37	2	15.39	15.38	0	9,719	0.00%
2023/05/08	7	15.07	55	15.08	15.16	-48	9,765	-0.49%
2023/05/05	11.7	14.58	1	14.65	14.64	10.7	9,681	0.11%
2023/05/04	334.3	14.57	0	0.00	14.61	334.3	9,514	3.51%	大買/鉅額交易
2023/05/03	237	15.17	30	15.15	15.15	207	8,915	2.32%	大買/鉅額交易
2023/05/02	6	16.01	0	0.00	16.03	6	8,525	0.07%
2023/04/28	5	15.87	1	15.81	15.90	4	8,514	0.05%
2023/04/27	79	15.75	0	0.00	15.76	79	8,497	0.93%
2023/04/26	70	16.34	0	0.00	16.41	70	8,393	0.83%
2023/04/25	157	16.68	0	0.00	16.63	157	8,410	1.87%	大買/鉅額交易
2023/04/24	1	16.30	0	0.00	16.28	1	8,488	0.01%
2023/04/21	80	16.31	0	0.00	16.32	80	8,502	0.94%
2023/04/20	10	16.62	2	16.64	16.53	8	8,497	0.09%
2023/04/19	1	17.05	0	0.00	17.02	1	8,459	0.01%
2023/04/17	0	17.38	1	17.36	17.38	-1	8,538	-0.01%
2023/04/14	1	17.35	29	17.36	17.37	-28	8,575	-0.33%
2023/04/13	2	17.53	29	17.48	17.47	-27	8,586	-0.31%
2023/04/12	0	0.00	10	17.20	17.19	-10	8,541	-0.12%
2023/04/11	2	16.92	0	0.00	16.95	2	8,479	0.02%
2023/04/10	4	17.00	2	17.04	17.00	2	8,438	0.02%
2023/04/07	6	16.87	0	0.00	16.80	6	8,381	0.07%
2023/04/06	0	0.00	326	16.89	16.86	-326	8,163	-3.99%	大賣/鉅額交易
2023/03/31	143	15.70	2	15.67	15.66	141	7,549	1.87%	大買/鉅額交易
2023/03/30	98	15.37	3	15.34	15.35	95	7,374	1.29%
2023/03/28	13	15.31	472	15.30	15.31	-459	7,118	-6.45%	大賣/鉅額交易
2023/03/27	0	0.00	390	14.59	14.66	-390	6,801	-5.73%	大賣/鉅額交易
2023/03/23	1	14.77	3	14.82	14.79	-2	6,653	-0.03%
2023/03/22	163	14.61	0	0.00	14.62	163	6,615	2.46%	大買/鉅額交易
2023/03/21	2	14.29	0	0.00	14.26	2	6,570	0.03%
2023/03/20	75	14.18	2	14.29	14.07	73	6,548	1.11%
2023/03/17	112	14.55	0	0.00	14.66	112	6,286	1.78%	大買/鉅額交易
2023/03/16	106	14.52	4	14.45	14.52	102	6,236	1.64%	大買/鉅額交易
2023/03/15	194	15.36	0	0.00	15.41	194	5,837	3.32%	大買/鉅額交易
2023/03/14	312	15.81	0	0.00	15.69	312	5,494	5.68%	大買/鉅額交易
2023/03/13	0	0.00	128	16.20	16.31	-128	5,141	-2.49%	大賣/鉅額交易
2023/03/10	135	15.98	0	0.00	15.96	135	5,131	2.63%	大買/鉅額交易
2023/03/07	0	0.00	2	17.05	17.05	-2	5,040	-0.04%
2023/03/06	0	0.00	439	16.77	16.69	-439	5,112	-8.59%	大賣/鉅額交易
2023/03/03	0	0.00	2	16.48	16.49	-2	5,000	-0.04%
2023/03/02	0	0.00	2	16.42	16.44	-2	5,073	-0.04%
2023/03/01	0	0.00	4	16.40	16.40	-4	5,037	-0.08%
2023/02/24	51	16.10	1	16.08	16.11	50	4,976	1.00%
2023/02/23	140	15.68	0	0.00	15.76	140	5,031	2.78%	大買/鉅額交易
2023/02/22	98	16.16	0	0.00	16.12	98	4,808	2.04%
2023/02/21	1	16.19	37	16.33	16.19	-36	4,837	-0.74%
2023/02/20	41	16.28	0	0.00	16.26	41	4,814	0.85%
2023/02/17	112	16.56	37	16.48	16.45	75	4,837	1.55%	大買/
2023/02/13	0	0.00	304	16.70	16.67	-304	4,812	-6.32%	大賣/鉅額交易
2023/02/10	1	16.42	1	16.44	16.42	0	4,726	0.00%
2023/02/09	0	0.00	7	16.57	16.57	-7	4,717	-0.15%
2023/02/08	0	0.00	62	16.32	16.35	-62	4,656	-1.33%
2023/02/07	251	15.84	16	15.82	15.90	235	4,554	5.16%	大買/鉅額交易
2023/02/06	86	15.57	0	0.00	15.58	86	4,518	1.90%
2023/02/03	36	16.07	0	0.00	16.00	36	4,319	0.83%
2023/02/02	51	16.28	0	0.00	16.29	51	4,224	1.21%
2023/02/01	50	16.75	0	0.00	16.73	50	4,172	1.20%
2023/01/31	1	16.49	0	0.00	16.43	1	4,213	0.02%
2023/01/30	0	0.00	18	16.98	16.77	-18	4,186	-0.43%
2023/01/17	0	0.00	5	16.76	16.86	-5	4,180	-0.12%
2023/01/16	0	0.00	200	16.95	16.85	-200	4,149	-4.82%	大賣/鉅額交易
2023/01/13	0	0.00	5	16.69	16.63	-5	4,073	-0.12%
2023/01/12	201	16.51	4	16.54	16.51	197	4,109	4.79%	大買/鉅額交易
2023/01/11	2	15.88	0	0.00	15.88	2	4,040	0.05%
2023/01/10	2	15.90	0	0.00	15.88	2	4,026	0.05%
2023/01/06	3	15.96	0	0.00	15.91	3	3,997	0.08%
2023/01/05	3	15.80	0	0.00	15.82	3	3,996	0.08%
2023/01/04	3	16.43	0	0.00	16.40	3	3,922	0.08%
2023/01/03	0	0.00	11	17.10	17.04	-11	3,959	-0.28%
2022/12/29	0	0.00	1	16.80	16.80	-1	4,026	-0.02%
2022/12/28	0	0.00	121.4	17.01	17.00	-121.4	4,066	-2.99%	大賣/鉅額交易
2022/12/27	0	0.00	111	17.18	17.13	-111	4,073	-2.73%	大賣/鉅額交易
2022/12/23	50	16.75	0	0.00	16.73	50	4,017	1.24%
2022/12/22	0	0.00	193	16.81	16.82	-193	4,051	-4.76%	大賣/鉅額交易
2022/12/19	0	0.00	279	16.04	16.10	-279	4,187	-6.66%	大賣/鉅額交易
2022/12/16	19	16.27	2	16.31	16.20	17	4,182	0.41%
2022/12/15	129	16.45	14	16.41	16.36	115	4,179	2.75%	大買/鉅額交易
2022/12/14	228	16.10	228	16.08	16.07	0	4,123	0.00%	大買/大賣/
2022/12/13	500	15.87	36	15.74	15.92	464	4,065	11.41%	大買/鉅額交易
2022/12/12	2	15.35	387	15.39	15.36	-385	4,003	-9.62%	大賣/鉅額交易
2022/12/09	51	15.45	0	0.00	15.45	51	3,953	1.29%
2022/12/08	5	15.60	0	0.00	15.65	5	3,882	0.13%
2022/12/07	3	15.98	0	0.00	15.98	3	3,785	0.08%
2022/12/06	91	16.65	0	0.00	16.60	91	3,693	2.46%
2022/12/05	0.2	17.35	348	17.45	17.26	-347.9	3,662	-9.50%	大賣/鉅額交易
2022/12/02	0.2	17.40	3	17.38	17.37	-2.8	3,738	-0.07%
2022/11/30	48	16.96	0	0.00	17.00	48	3,798	1.26%
2022/11/29	160	16.64	9	16.65	17.07	151	3,800	3.97%	大買/鉅額交易
2022/11/28	255.2	16.04	0	0.00	15.95	255.2	3,743	6.82%	大買/鉅額交易
2022/11/25	53	16.87	1	16.85	16.90	52	3,635	1.43%
2022/11/24	74.1	16.76	1	16.75	16.77	73.1	3,642	2.01%
2022/11/23	3	17.50	0	0.00	17.45	3	3,539	0.08%
2022/11/22	1	17.26	5	17.30	17.31	-4	3,527	-0.11%
2022/11/21	52	17.15	0	0.00	17.12	52	3,487	1.49%
2022/11/18	19	17.71	0	0.00	17.72	19	3,385	0.56%
2022/11/17	21	18.13	0	0.00	18.08	21	3,401	0.62%
2022/11/15	29	18.24	35	18.25	18.26	-6	3,395	-0.18%
2022/11/14	10	19.04	1	19.04	18.97	9	3,412	0.26%
2022/11/10	1	18.40	1	18.41	18.41	0	3,439	0.00%
2022/11/09	61	19.05	83	18.97	18.97	-22	3,452	-0.64%
2022/11/08	20	19.63	1	19.70	19.60	19	3,456	0.55%
2022/11/07	1	19.58	33	19.56	19.58	-32	3,530	-0.91%
2022/11/04	13	18.93	3	19.16	19.30	10	3,530	0.28%
2022/11/02	17	19.12	0	0.00	19.22	17	3,506	0.48%
2022/11/01	0	0.00	0.2	18.69	18.70	-0.2	3,483	-0.01%
2022/10/31	5	18.78	27	18.76	18.78	-22	3,535	-0.62%
2022/10/28	11	18.87	0	0.00	18.86	11	3,632	0.30%
2022/10/27	1	18.86	1	18.87	18.86	0	3,632	0.00%
2022/10/26	10	18.24	0	0.00	18.23	10	3,670	0.27%
2022/10/24	2	18.16	0	0.00	18.10	2	3,662	0.05%
2022/10/20	0	0.00	5	18.24	18.35	-5	3,721	-0.13%
2022/10/19	3	17.77	0	0.00	17.75	3	3,701	0.08%
2022/10/18	2	18.13	0	0.00	18.24	2	3,738	0.05%
2022/10/17	1	18.24	0	0.00	18.29	1	3,744	0.03%
2022/10/13	1	18.40	1	18.45	18.40	0	3,748	0.00%
2022/10/11	0	0.00	17	19.18	19.11	-17	3,780	-0.45%
2022/10/07	1	18.68	11	18.70	18.62	-10	3,718	-0.27%
2022/10/06	1	18.58	1	18.58	18.49	0	3,643	0.00%
2022/10/05	0	0.00	12	18.21	18.19	-12	3,688	-0.33%
2022/10/03	1	17.28	0	0.00	17.29	1	3,659	0.03%
2022/09/29	0	0.00	26	17.38	17.30	-26	3,780	-0.69%
2022/09/28	12	16.39	0	0.00	16.43	12	3,816	0.31%
2022/09/27	11	16.36	0	0.00	16.43	11	3,790	0.29%
2022/09/26	21	16.70	1	16.67	16.60	20	3,715	0.54%
2022/09/23	2	17.60	0	0.00	17.60	2	3,625	0.06%
2022/09/22	2	17.47	0	0.00	17.62	2	3,614	0.06%
2022/09/21	2	17.66	0	0.00	17.78	2	3,606	0.06%
2022/09/16	1.2	17.87	0	0.00	17.91	1.2	3,581	0.03%
2022/09/14	5	18.29	0	0.00	18.18	5	3,679	0.14%
2022/09/08	3	17.33	0	0.00	17.33	3	3,562	0.08%
2022/09/07	3	17.93	0	0.00	17.85	3	3,498	0.09%
2022/09/05	1	18.45	0	0.00	18.52	1	3,373	0.03%
2022/09/02	5	18.38	1	18.46	18.45	4	3,372	0.12%
2022/09/01	3	18.63	0	0.00	18.62	3	3,331	0.09%
2022/08/31	3	19.21	0	0.00	19.33	3	3,250	0.09%
2022/08/30	0	0.00	2	20.13	20.18	-2	3,250	-0.06%
2022/08/29	0	0.00	1	19.47	19.60	-1	3,275	-0.03%
2022/08/24	0	0.00	8	19.47	19.44	-8	3,365	-0.24%
2022/08/22	1	18.53	0	0.00	18.52	1	3,323	0.03%
2022/08/18	2	18.24	0	0.00	18.25	2	3,343	0.06%
2022/08/17	1	17.93	0	0.00	18.04	1	3,345	0.03%
2022/08/16	1	18.37	0	0.00	18.37	1	3,283	0.03%
2022/08/15	1	18.78	0	0.00	18.78	1	3,250	0.03%
2022/08/12	0	0.00	1	19.32	19.27	-1	3,233	-0.03%
2022/08/11	3	18.88	2	18.85	18.86	1	3,213	0.03%
2022/08/09	2	18.57	5	18.63	18.65	-3	3,363	-0.09%
2022/08/08	4	18.32	0	0.00	18.39	4	3,472	0.12%
2022/08/05	2	18.22	1	18.17	18.31	1	3,526	0.03%
2022/08/04	2	18.73	0	0.00	18.75	2	3,590	0.06%
2022/08/03	1	19.30	0	0.00	19.35	1	3,553	0.03%
2022/08/02	4	19.18	0	0.00	19.18	4	3,653	0.11%
2022/07/29	4	19.86	0	0.00	19.84	4	3,817	0.10%
2022/07/28	0	0.00	2	20.20	20.14	-2	3,953	-0.05%
2022/07/27	1	19.54	0	0.00	19.57	1	3,909	0.03%
2022/07/25	1	19.25	0	0.00	19.24	1	4,029	0.02%
2022/07/22	0	0.00	2	19.75	19.97	-2	3,970	-0.05%
2022/07/20	1	20.50	1	20.59	20.43	0	4,003	0.00%
2022/07/19	0	0.00	1	20.27	20.29	-1	4,025	-0.02%
2022/07/15	1	19.18	0	0.00	19.18	1	3,965	0.03%
2022/07/13	5	19.13	0	0.00	19.17	5	4,073	0.12%
2022/07/12	1	20.43	6	20.47	20.35	-5	4,076	-0.12%
2022/07/07	1	19.60	0	0.00	19.63	1	4,264	0.02%
2022/07/06	2	19.90	0	0.00	19.95	2	4,260	0.05%
2022/06/29	0	0.00	5	22.00	22.02	-5	4,477	-0.11%
2022/06/28	0	0.00	6	21.93	21.95	-6	4,639	-0.13%
2022/06/24	2	20.73	0	0.00	20.78	2	4,794	0.04%
2022/06/23	1	20.34	0	0.00	20.69	1	4,883	0.02%
2022/06/20	1	21.49	1	21.32	21.42	0	5,160	0.00%
2022/06/17	1	22.71	0	0.00	22.71	1	5,319	0.02%
2022/06/16	1	22.62	0	0.00	22.57	1	5,434	0.02%
2022/06/15	0	0.00	3	23.16	23.11	-3	5,616	-0.05%
2022/06/14	0	0.00	15	23.42	23.46	-15	5,695	-0.26%
2022/06/10	0	0.00	11	23.46	23.47	-11	6,219	-0.18%
2022/06/09	0	0.00	2	23.68	23.77	-2	6,407	-0.03%
2022/06/08	0	0.00	0	23.22	23.29	0	6,681	0.00%
2022/06/07	0	0.00	1	23.16	23.10	-1	7,282	-0.01%
2022/06/06	0	0.00	26	23.15	23.13	-26	7,579	-0.34%
2022/06/01	10	22.18	0	0.00	22.25	10	8,475	0.12%
2022/05/31	0	0.00	3	22.66	22.85	-3	8,792	-0.03%
2022/05/30	0	0.00	3	22.37	22.35	-3	9,109	-0.03%
2022/05/27	4	22.10	6	22.14	22.08	-2	9,631	-0.02%
2022/05/24	0	0.00	1	21.31	21.26	-1	10,561	-0.01%
2022/05/20	1	21.15	0	0.00	21.20	1	10,837	0.01%
2022/05/19	0	0.00	0	20.96	21.01	0	10,977	0.00%
2022/05/18	0	0.00	12	21.42	21.54	-12	11,054	-0.11%
2022/05/17	3	21.75	8	21.75	21.65	-5	11,258	-0.04%
2022/05/16	0	0.00	9	20.79	20.72	-9	11,377	-0.08%
2022/05/11	8	19.39	0	0.00	19.61	8	11,548	0.07%
2022/05/09	0	0.00	4	21.03	21.09	-4	11,547	-0.03%
2022/05/06	0	0.00	15	20.79	20.80	-15	11,474	-0.13%
2022/05/05	0	0.00	8	20.66	20.72	-8	11,802	-0.07%
2022/05/03	0	0.00	3	20.15	20.10	-3	11,858	-0.03%
2022/04/29	0	0.00	6	20.05	20.33	-6	11,970	-0.05%
2022/04/27	4	19.52	1	19.61	19.47	3	12,030	0.02%
2022/04/25	2	18.96	1	18.96	19.01	1	12,585	0.01%
2022/04/21	0	0.00	5	19.62	19.75	-5	12,904	-0.04%
2022/04/19	0	0.00	5	20.60	20.51	-5	13,318	-0.04%
2022/04/18	1	20.55	1	20.49	20.44	0	13,313	0.00%
2022/04/15	0	0.00	15	19.95	20.10	-15	13,246	-0.11%
2022/04/14	80	19.70	3	19.66	19.66	77	13,554	0.57%
2022/04/13	2	19.22	2	19.18	19.05	0	13,487	0.00%
2022/04/11	2	18.20	1	18.15	18.19	1	13,414	0.01%
2022/04/08	12	18.10	10	18.19	18.21	2	13,396	0.01%
2022/04/07	9	18.55	0	0.00	18.38	9	13,413	0.07%
2022/04/06	1	19.21	0	0.00	19.22	1	13,368	0.01%
2022/04/01	6	18.78	0	0.00	18.78	6	13,548	0.04%
2022/03/31	7	19.22	0	0.00	19.02	7	13,560	0.05%
2022/03/30	0	0.00	1	19.81	19.74	-1	13,494	-0.01%
2022/03/29	10	19.81	1	19.66	19.78	9	13,586	0.07%
2022/03/28	4	20.90	5	20.62	20.77	-1	13,601	-0.01%
2022/03/25	20	21.10	3	20.94	21.06	17	13,543	0.13%
2022/03/24	5	21.69	7	21.62	21.50	-2	13,613	-0.01%
2022/03/23	2	20.81	5	20.60	20.73	-3	13,417	-0.02%
2022/03/22	0	0.00	2	21.13	21.21	-2	13,349	-0.01%
2022/03/21	10	19.90	20	19.94	20.01	-10	13,225	-0.08%
2022/03/18	17	19.43	85	19.41	19.44	-68	13,152	-0.52%
2022/03/17	1	17.82	0	0.00	17.91	1	12,982	0.01%
2022/03/16	4	18.05	3	17.93	17.90	1	12,986	0.01%
2022/03/15	3	18.05	4	18.37	18.09	-1	12,926	-0.01%
2022/03/14	0	0.00	3.2	19.40	19.50	-3.2	12,650	-0.03%
2022/03/11	3.1	19.35	0	0.00	19.38	3.1	12,563	0.02%
2022/03/10	0	0.00	59	20.07	20.11	-59	12,392	-0.48%
2022/03/09	2.1	22.92	4.1	22.96	22.85	-2	11,904	-0.02%
2022/03/08	61	21.67	9	22.04	22.17	52	11,965	0.43%
2022/03/07	18.1	22.65	30	22.60	22.94	-11.9	11,876	-0.10%
2022/03/04	0	0.00	4.3	20.17	20.00	-4.3	11,436	-0.04%
2022/03/03	5	20.71	15.8	20.65	20.71	-10.8	11,636	-0.09%
2022/03/02	0.8	19.22	7	19.54	19.62	-6.2	11,333	-0.05%
2022/03/01	1	17.47	36.5	17.43	17.50	-35.5	10,798	-0.33%
2022/02/25	36.8	17.17	46	17.23	17.20	-9.2	10,753	-0.09%
2022/02/24	29	17.50	35	17.46	17.46	-6	10,578	-0.06%
2022/02/23	0	0.00	1	16.59	16.70	-1	10,125	-0.01%
2022/02/21	1	16.13	1	16.16	16.24	0	10,076	0.00%
2022/02/17	1	16.46	0	0.00	16.42	1	9,881	0.01%
2022/02/16	1	16.28	17	16.29	16.31	-16	9,725	-0.16%
2022/02/15	2	16.78	1	16.83	16.79	1	9,524	0.01%
2022/02/14	2	16.80	10	16.80	16.78	-8	9,432	-0.08%
2022/02/10	1	15.97	0	15.95	16.00	1	9,315	0.01%
2022/02/08	2	16.20	16	16.23	16.20	-14	9,361	-0.15%
2022/02/07	0	0.00	5	16.35	16.33	-5	9,392	-0.05%
2022/01/26	2	15.13	0	0.00	15.12	2	9,030	0.02%
2022/01/25	0	0.00	2	14.88	14.88	-2	8,963	-0.02%
2022/01/24	0	0.00	7	15.23	15.23	-7	8,957	-0.08%
2022/01/20	1	15.10	2	15.22	15.22	-1	9,075	-0.01%
2022/01/19	0	0.00	7	15.25	15.20	-7	9,028	-0.08%
2022/01/18	0	14.93	2	14.95	14.96	-2	8,683	-0.02%
2022/01/17	0	0.00	18	14.84	14.82	-18	8,610	-0.21%
2022/01/14	0	0.00	5	14.42	14.44	-5	8,423	-0.06%
2022/01/13	0	0.00	3	14.53	14.49	-3	8,443	-0.04%
2022/01/12	0	0.00	16	14.35	14.32	-16	8,311	-0.19%
2022/01/10	0	0.00	1	13.86	13.95	-1	8,248	-0.01%
2022/01/07	0	0.00	20	14.07	14.10	-20	8,311	-0.24%
2022/01/04	0	0.00	2	13.42	13.47	-2	8,111	-0.02%
2022/01/03	0	0.00	2	13.40	13.39	-2	8,315	-0.02%
2021/12/30	0	0.00	12	13.56	13.56	-12	8,427	-0.14%
2021/12/29	0	0.00	4	13.42	13.41	-4	8,583	-0.05%
2021/12/28	4	13.35	9	13.38	13.38	-5	8,860	-0.06%
2021/12/27	0	0.00	9	12.94	12.94	-9	8,839	-0.10%
2021/12/24	4	12.99	10	12.98	12.94	-6	8,852	-0.07%
2021/12/23	0	0.00	2	12.91	12.91	-2	8,876	-0.02%
2021/12/22	0	0.00	6.2	12.65	12.61	-6.2	8,852	-0.07%
2021/12/21	4	12.29	0.1	12.32	12.30	4	9,086	0.04%
2021/12/20	11.3	12.23	0	0.00	12.13	11.3	9,428	0.12%
2021/12/17	1	12.64	4	12.71	12.63	-3	9,449	-0.03%
2021/12/16	2	12.64	2	12.67	12.63	0	9,544	0.00%
2021/12/15	7	12.38	0	0.00	12.35	7	9,603	0.07%
2021/12/14	1	12.53	0	0.00	12.53	1	9,698	0.01%
2021/12/13	2	12.76	7	12.80	12.82	-5	10,032	-0.05%
2021/12/10	2	12.53	0	0.00	12.52	2	10,051	0.02%
2021/12/09	0	0.00	19	12.89	12.90	-19	10,167	-0.19%
2021/12/08	0	0.00	29	12.69	12.68	-29	10,251	-0.28%
2021/12/07	6	12.40	7	12.36	12.43	-1	10,148	-0.01%
2021/12/06	1	12.03	0.1	12.05	12.02	1	10,102	0.01%
2021/12/03	1.1	11.80	1	11.86	12.00	0.1	9,999	0.00%
2021/12/02	12	11.70	0	0.00	11.70	12	9,894	0.12%
2021/12/01	25	11.93	2	11.87	12.04	23	9,504	0.24%
2021/11/30	21	12.52	3	12.53	12.30	18	9,423	0.19%
2021/11/29	25	12.66	0	0.00	12.53	25	9,257	0.27%
2021/11/26	4	13.65	0	0.00	13.46	4	8,774	0.05%
2021/11/24	0	0.00	8	13.86	13.90	-8	8,845	-0.09%
2021/11/22	6	13.38	5	13.44	13.44	1	8,832	0.01%
2021/11/19	1	13.83	9	13.93	13.94	-8	8,763	-0.09%
2021/11/18	10	13.61	0	0.00	13.64	10	8,809	0.11%
2021/11/16	0	0.00	5	14.17	14.18	-5	8,868	-0.06%
2021/11/15	6	14.00	31	13.97	14.02	-25	9,049	-0.28%
2021/11/12	6	14.11	2	14.12	14.13	4	9,034	0.04%
2021/11/11	2	14.18	0	0.00	14.22	2	8,999	0.02%
2021/11/10	0	0.00	12	14.66	14.59	-12	8,985	-0.13%
2021/11/09	2	14.25	0	0.00	14.25	2	8,897	0.02%
2021/11/08	0	0.00	8	14.31	14.33	-8	8,924	-0.09%
2021/11/05	5	13.93	6	13.89	13.86	-1	8,865	-0.01%
2021/11/04	5	13.92	0	0.00	13.96	5	8,855	0.06%
2021/11/03	5	14.36	0	0.00	14.42	5	8,955	0.06%
2021/11/01	0	0.00	1	14.48	14.48	-1	9,157	-0.01%
2021/10/29	0	0.00	4	14.38	14.40	-4	9,186	-0.04%
2021/10/28	4	14.08	0	0.00	14.15	4	9,105	0.04%
2021/10/27	0	0.00	2	14.63	14.59	-2	9,056	-0.02%
2021/10/26	14	14.59	1	14.59	14.58	13	9,110	0.14%
2021/10/22	2	14.30	8	14.32	14.32	-6	9,181	-0.07%
2021/10/20	1	14.27	2	14.27	14.26	-1	9,257	-0.01%
2021/10/19	4	14.22	0	0.00	14.31	4	9,355	0.04%
2021/10/18	4	14.42	0	0.00	14.47	4	9,465	0.04%
2021/10/15	5	14.17	0	0.00	14.17	5	9,439	0.05%
2021/10/14	0	0.00	6	14.00	14.01	-6	9,839	-0.06%
2021/10/13	0	0.00	4	13.93	13.93	-4	9,932	-0.04%
2021/10/12	8	13.89	15	13.88	13.97	-7	9,971	-0.07%
2021/10/08	2	13.75	0	0.00	13.77	2	9,998	0.02%
2021/10/07	10	13.30	1	13.30	13.30	9	9,906	0.09%
2021/10/06	1	13.70	5	13.70	13.72	-4	9,854	-0.04%
2021/10/05	0	0.00	5	13.48	13.48	-5	9,689	-0.05%
2021/10/04	0	0.00	27	13.11	13.13	-27	9,442	-0.29%
2021/09/29	0	0.00	2	12.86	12.81	-2	9,788	-0.02%
2021/09/28	0	0.00	5	13.05	13.17	-5	9,738	-0.05%
2021/09/27	6	13.00	62	13.00	12.96	-56	9,581	-0.58%
2021/09/24	0	0.00	8	12.72	12.68	-8	9,356	-0.09%
2021/09/23	0	0.00	5.1	12.49	12.52	-5.1	9,256	-0.06%
2021/09/16	0	0.00	13	12.50	12.53	-13	9,222	-0.14%
2021/09/15	0	0.00	5	12.21	12.23	-5	8,895	-0.06%
2021/09/14	0	0.00	15	12.20	12.24	-15	8,940	-0.17%
2021/09/13	5	12.08	6	12.09	12.07	-1	8,938	-0.01%
2021/09/03	0	0.00	9	12.05	12.03	-9	9,719	-0.09%
2021/09/02	0	0.00	2	11.76	11.79	-2	9,591	-0.02%
2021/09/01	0	0.00	1	11.90	11.89	-1	9,805	-0.01%
2021/08/30	0	0.00	3	11.89	11.85	-3	9,952	-0.03%
2021/08/27	0	0.00	6	11.80	11.81	-6	10,043	-0.06%
2021/08/26	0	0.00	11	11.75	11.72	-11	10,357	-0.11%
2021/08/25	0	0.00	20	11.62	11.64	-20	10,484	-0.19%
2021/08/24	9	11.39	20	11.42	11.42	-11	10,662	-0.10%
2021/08/23	13	10.94	0	0.00	10.99	13	10,604	0.12%
2021/08/20	13	11.06	35	11.05	11.05	-22	10,940	-0.20%
2021/08/19	18	11.13	0	0.00	11.12	18	10,916	0.16%
2021/08/18	5	11.52	0	0.00	11.55	5	10,877	0.05%
2021/08/17	2	11.62	2	11.62	11.62	0	11,458	0.00%
2021/08/16	0	0.00	17	11.67	11.67	-17	11,598	-0.15%
2021/08/13	0	0.00	1	11.82	11.79	-1	11,877	-0.01%
2021/08/12	2	11.95	6	11.94	11.96	-4	12,004	-0.03%
2021/08/10	2	11.54	0	0.00	11.55	2	12,537	0.02%
2021/08/09	18	11.58	0	0.00	11.59	18	13,108	0.14%
2021/08/06	7	11.92	0	0.00	11.93	7	13,126	0.05%
2021/08/05	8	11.79	10	11.81	11.80	-2	13,308	-0.02%
2021/08/04	4	12.11	6	12.12	12.13	-2	13,895	-0.01%
2021/08/03	0	0.00	2	12.27	12.28	-2	14,089	-0.01%
2021/08/02	0	0.00	3	12.60	12.62	-3	14,237	-0.02%
2021/07/29	0	0.00	0.3	12.50	12.52	-0.3	14,520	0.00%
2021/07/28	0	0.00	1	12.43	12.40	-1	15,174	-0.01%
2021/07/27	0	0.00	9	12.43	12.44	-9	15,589	-0.06%
2021/07/26	1	12.35	0	0.00	12.31	1	15,766	0.01%
2021/07/23	0	0.00	5	12.37	12.36	-5	16,112	-0.03%
2021/07/22	5	12.06	10	12.10	12.05	-5	16,153	-0.03%
2021/07/21	6	11.53	20	11.50	11.52	-14	16,183	-0.09%
2021/07/20	25	11.54	45	11.49	11.51	-20	16,241	-0.12%
2021/07/19	5	12.16	0	0.00	12.21	5	15,886	0.03%
2021/07/16	2	12.32	0	0.00	12.33	2	15,955	0.01%
2021/07/15	16	12.42	2	12.42	12.43	14	16,240	0.09%
2021/07/14	0	0.00	3	12.84	12.84	-3	16,455	-0.02%
2021/07/13	0	0.00	6	12.71	12.68	-6	16,576	-0.04%
2021/07/12	15	12.73	4	12.74	12.69	11	16,837	0.07%
2021/07/09	0	0.00	5	12.51	12.51	-5	17,408	-0.03%
2021/07/08	18	12.28	6	12.26	12.35	12	17,561	0.07%
2021/07/07	27.1	12.53	0	0.00	12.58	27.1	17,544	0.15%
2021/07/06	11	13.05	4	13.07	13.09	7	17,409	0.04%
2021/07/05	4	12.81	0	0.00	12.83	4	17,291	0.02%
2021/07/02	1	12.85	12	12.84	12.83	-11	17,304	-0.06%
2021/07/01	1	12.57	1,044	12.54	12.55	-1,043	17,218	-6.06%	大賣/鉅額交易
2021/06/30	0	0.00	3	12.55	12.54	-3	17,363	-0.02%
2021/06/29	1	12.38	5	12.40	12.42	-4	17,536	-0.02%
2021/06/24	0	0.00	3	12.49	12.50	-3	18,682	-0.02%
2021/06/23	5	12.50	1	12.51	12.50	4	19,118	0.02%
2021/06/22	3	12.47	3	12.47	12.47	0	19,999	0.00%
2021/06/21	22	12.26	6	12.28	12.22	16	20,902	0.08%
2021/06/18	7	11.98	3.1	12.02	11.98	3.9	20,871	0.02%
2021/06/17	4	12.18	2	12.21	12.26	2	20,968	0.01%
2021/06/16	10	12.33	19	12.31	12.33	-9	21,840	-0.04%
2021/06/15	3	12.06	0	12.06	12.06	3	21,874	0.01%
2021/06/11	1	11.85	0	0.00	11.88	1	21,848	0.00%
2021/06/09	2	11.94	187	11.96	11.96	-185	22,139	-0.84%	大賣/鉅額交易
2021/06/07	0	0.00	2	11.83	11.77	-2	22,392	-0.01%
2021/06/04	0	0.00	10	11.64	11.67	-10	22,814	-0.04%
2021/06/03	2	11.75	13	11.70	11.76	-11	23,191	-0.05%
2021/06/02	0	0.00	25	11.53	11.52	-25	24,015	-0.10%
2021/06/01	1.3	11.46	7	11.45	11.45	-5.7	24,865	-0.02%
2021/05/31	1	11.30	0	0.00	11.33	1	25,009	0.00%
2021/05/28	3	11.41	13	11.40	11.39	-10	25,127	-0.04%
2021/05/27	0	0.00	15	11.17	11.18	-15	25,319	-0.06%
2021/05/26	0	0.00	75	11.22	11.21	-75	25,767	-0.29%
2021/05/25	0.1	11.22	26	11.24	11.23	-25.9	26,265	-0.10%
2021/05/24	3	10.85	14	10.87	10.89	-11	25,938	-0.04%
2021/05/21	10	10.59	5	10.56	10.62	5	26,503	0.02%
2021/05/20	5	10.83	2	10.80	10.84	3	26,546	0.01%
2021/05/19	2	11.07	15	11.07	11.03	-13	27,072	-0.05%
2021/05/18	5	11.28	26	11.29	11.29	-21	27,552	-0.08%
2021/05/17	0	0.00	5	11.14	11.10	-5	28,221	-0.02%
2021/05/14	0	0.00	10	10.87	10.87	-10	28,321	-0.04%
2021/05/13	42	11.15	30	11.16	11.10	12	28,847	0.04%
2021/05/12	0	0.00	99	11.08	11.11	-99	29,105	-0.34%
2021/05/11	5	10.95	4	10.96	10.95	1	29,164	0.00%
2021/05/10	3	11.11	1	11.14	11.11	2	29,104	0.01%
2021/05/07	0	0.00	27	11.04	11.09	-27	29,021	-0.09%
2021/05/06	3	11.17	2	11.18	11.19	1	28,908	0.00%
2021/05/05	10	11.26	137	11.25	11.22	-127	28,821	-0.44%	大賣/鉅額交易
2021/05/04	5	10.95	30	10.98	10.92	-25	28,228	-0.09%
2021/05/03	1	10.84	11	10.80	10.76	-10	27,823	-0.04%
2021/04/29	20	10.91	100	10.92	10.87	-80	27,789	-0.29%
2021/04/28	0	0.00	23	10.69	10.69	-23	27,506	-0.08%
2021/04/27	10	10.58	7	10.56	10.60	3	27,711	0.01%
2021/04/26	0	0.00	296	10.58	10.52	-296	27,614	-1.07%	大賣/鉅額交易
2021/04/23	12	10.52	26	10.52	10.54	-14	27,935	-0.05%
2021/04/22	95	10.39	13	10.42	10.43	82	28,179	0.29%
2021/04/21	48	10.62	6	10.61	10.60	42	28,292	0.15%
2021/04/20	1	10.82	25	10.85	10.92	-24	28,498	-0.08%
2021/04/19	0	0.00	3	10.76	10.76	-3	28,396	-0.01%
2021/04/16	15	10.86	40	10.86	10.87	-25	28,483	-0.09%
2021/04/15	2	10.75	14	10.77	10.80	-12	28,404	-0.04%
2021/04/14	1	10.38	3	10.35	10.39	-2	28,205	-0.01%
2021/04/13	1	10.27	2	10.25	10.26	-1	28,906	0.00%
2021/04/12	3	10.17	33	10.17	10.16	-30	28,977	-0.10%
2021/04/08	7	10.19	4	10.17	10.20	3	29,111	0.01%
2021/04/07	2	10.20	0	0.00	10.20	2	29,132	0.01%
2021/04/06	8.2	10.16	28	10.16	10.14	-19.8	29,135	-0.07%
2021/04/01	11.1	10.22	0	0.00	10.24	11.1	28,953	0.04%
2021/03/31	8	10.40	3	10.41	10.44	5	28,798	0.02%
2021/03/30	11	10.56	25	10.57	10.54	-14	29,004	-0.05%
2021/03/29	12	10.33	8	10.33	10.22	4	28,755	0.01%
2021/03/26	9	10.18	35	10.18	10.19	-26	28,644	-0.09%
2021/03/25	12	10.37	70	10.34	10.30	-58	28,434	-0.20%
2021/03/24	42	9.94	9	9.96	9.94	33	27,668	0.12%
2021/03/23	17	10.47	11	10.46	10.45	6	26,837	0.02%
2021/03/22	25	10.49	1	10.50	10.48	24	26,914	0.09%
2021/03/19	67.3	10.34	10	10.36	10.33	57.3	26,769	0.21%
2021/03/18	8	11.01	14	11.01	11.04	-6	25,827	-0.02%
2021/03/17	15	11.14	1	11.11	11.15	14	25,754	0.05%
2021/03/16	4	11.12	0	0.00	11.15	4	25,646	0.02%
2021/03/15	7	11.35	8	11.33	11.33	-1	25,494	0.00%
2021/03/12	16	11.24	35	11.27	11.25	-19	25,406	-0.07%
2021/03/11	17	11.11	3	11.14	11.11	14	25,255	0.06%
2021/03/10	138	10.98	30	10.93	10.88	108	25,248	0.43%	大買/鉅額交易
2021/03/09	273	11.11	251	11.16	11.22	22	24,822	0.09%	大買/大賣/
2021/03/08	746	11.47	18	11.49	11.49	728	24,479	2.97%	大買/鉅額交易
2021/03/05	202	10.89	49	10.91	10.92	153	23,381	0.65%	大買/鉅額交易
2021/03/04	0	0.00	20	10.49	10.47	-20	22,477	-0.09%
2021/03/02	41	10.22	1,332	10.21	10.17	-1,291	22,543	-5.73%	大賣/鉅額交易
2021/02/26	13	10.72	0	0.00	10.68	13	22,827	0.06%
2021/02/25	17	10.78	15	10.79	10.75	2	22,617	0.01%
2021/02/24	156	10.43	2	10.45	10.40	154	22,095	0.70%	大買/鉅額交易
2021/02/23	50.4	10.63	16	10.58	10.69	34.4	21,862	0.16%
2021/02/22	6.1	10.22	10	10.21	10.24	-4	21,231	-0.02%
2021/02/19	53	10.14	41	10.09	10.20	12	21,007	0.06%
2021/02/18	73	10.56	26	10.56	10.55	47	20,435	0.23%
2021/02/17	2	10.22	49	10.18	10.25	-47	19,864	-0.24%
2021/02/05	38	9.65	29	9.63	9.65	9	18,851	0.05%
2021/02/04	8	9.52	18	9.50	9.53	-10	18,331	-0.05%
2021/02/03	0	0.00	32	9.36	9.37	-32	17,985	-0.18%
2021/02/02	1	9.19	34.1	9.21	9.21	-33.1	17,816	-0.19%
2021/02/01	6	8.88	2	8.91	8.94	4	17,053	0.02%
2021/01/29	5	8.92	0	0.00	8.92	5	16,923	0.03%
2021/01/28	0	0.00	3	8.98	8.97	-3	16,922	-0.02%
2021/01/27	3	9.02	401	9.01	9.03	-398	17,044	-2.34%	大賣/鉅額交易
2021/01/26	4	8.99	0	0.00	8.94	4	17,302	0.02%
2021/01/22	1	9.06	0	0.00	8.96	1	17,836	0.01%
2021/01/21	31.1	9.07	0.4	9.07	9.07	30.7	17,910	0.17%
2021/01/20	9	9.11	2	9.11	9.10	7	17,852	0.04%
2021/01/19	1	8.95	6	8.94	8.94	-5	17,570	-0.03%
2021/01/18	10	8.89	135	8.88	8.88	-125	17,823	-0.70%	大賣/鉅額交易
2021/01/15	52	9.18	4.2	9.18	9.12	47.9	17,385	0.28%
2021/01/14	52	9.06	10.1	9.05	9.07	41.9	17,254	0.24%
2021/01/13	178	9.16	24	9.19	9.21	154	16,949	0.91%	大買/鉅額交易
2021/01/12	315	8.91	30	8.93	8.91	285	16,418	1.74%	大買/鉅額交易
2021/01/11	24.2	8.92	15	8.94	8.89	9.2	16,173	0.06%
2021/01/08	0	0.00	2	8.73	8.73	-2	15,877	-0.01%
2021/01/07	4	8.71	22	8.69	8.74	-18	15,743	-0.11%
2021/01/06	9	8.56	20	8.57	8.57	-11	15,332	-0.07%
2021/01/05	25	8.23	0	0.00	8.22	25	14,491	0.17%
2021/01/04	8.1	8.35	25	8.39	8.41	-16.9	14,371	-0.12%
2020/12/31	0	0.00	0.1	8.31	8.29	-0.1	14,164	0.00%
2020/12/30	10	8.30	4	8.29	8.29	6	14,131	0.04%
2020/12/29	2	8.24	0	0.00	8.24	2	14,118	0.01%
2020/12/25	12	8.29	18	8.26	8.26	-6	14,231	-0.04%
2020/12/24	0	0.00	35	8.34	8.33	-35	14,189	-0.25%
2020/12/23	66	8.03	0	0.00	8.02	66	13,926	0.47%
2020/12/22	4.1	8.21	104	8.28	8.16	-99.9	13,746	-0.73%	大賣/
2020/12/18	298.1	8.48	32	8.43	8.40	266.1	13,021	2.04%	大買/鉅額交易
2020/12/17	22	8.36	51	8.40	8.42	-29	12,908	-0.22%
2020/12/16	8	8.24	34	8.25	8.25	-26	12,724	-0.20%
2020/12/15	20	8.15	21	8.12	8.11	-1	12,611	-0.01%
2020/12/14	0	0.00	15	8.13	8.14	-15	12,603	-0.12%
2020/12/11	14	8.14	28	8.16	8.14	-14	12,668	-0.11%
2020/12/10	0	0.00	6	8.07	8.04	-6	12,641	-0.05%
2020/12/09	49	8.04	60	8.05	8.03	-11	12,701	-0.09%
2020/12/08	94	8.07	250	8.08	8.07	-156	12,768	-1.22%	大賣/鉅額交易
2020/12/07	13	8.13	0	0.00	8.13	13	12,759	0.10%
2020/12/04	30	8.17	19	8.18	8.18	11	12,915	0.09%
2020/12/03	1	8.08	12	8.04	8.07	-11	12,921	-0.09%
2020/12/02	1	7.91	0	0.00	7.93	1	13,092	0.01%
2020/12/01	0	0.00	20	8.02	8.01	-20	13,047	-0.15%
2020/11/30	35	8.08	27	8.09	8.04	8	13,047	0.06%
2020/11/27	5	8.03	10	8.07	8.04	-5	12,942	-0.04%
2020/11/26	603	8.21	605.1	8.15	8.16	-2	12,848	-0.02%	大買/大賣/
2020/11/25	106.1	7.96	382	8.10	8.14	-276	12,459	-2.21%	大買/大賣/鉅額交易
2020/11/24	12	7.68	272	7.75	7.75	-260	11,649	-2.23%	大賣/鉅額交易
2020/11/23	501	7.61	0	0.00	7.63	501	11,457	4.37%	大買/鉅額交易
2020/11/20	0.1	7.60	0	0.00	7.58	0.1	11,393	0.00%
2020/11/19	50	7.54	54	7.56	7.58	-4	11,424	-0.03%
2020/11/18	100.1	7.54	100	7.52	7.52	0.1	11,468	0.00%
2020/11/17	350	7.57	102	7.58	7.58	248	11,428	2.17%	大買/大賣/鉅額交易
2020/11/16	4	7.46	15	7.46	7.48	-11	11,645	-0.09%
2020/11/13	13	7.47	1	7.47	7.47	12	11,654	0.10%
2020/11/11	50	7.59	8	7.65	7.65	42	11,508	0.36%
2020/11/10	513	7.43	0	0.00	7.42	513	11,147	4.60%	大買/鉅額交易
2020/11/09	0	0.00	2	7.22	7.22	-2	10,938	-0.02%
2020/11/06	0	7.23	0	0.00	7.12	0	10,921	0.00%
2020/11/05	0	7.33	13	7.26	7.23	-13	10,971	-0.12%
2020/11/04	0	0.00	1	7.26	7.27	-1	10,926	-0.01%
2020/11/03	11	7.05	0	0.00	7.07	11	10,775	0.10%
2020/11/02	6	6.74	15	6.73	6.74	-9	10,549	-0.09%
2020/10/30	44	6.90	14	6.90	6.88	30	10,265	0.29%
2020/10/29	67	7.08	5	7.08	7.06	62	10,066	0.62%
2020/10/28	3	7.21	0	0.00	7.21	3	9,913	0.03%
2020/10/27	23	7.20	0	0.00	7.24	23	9,916	0.23%
2020/10/26	39	7.31	2	7.28	7.29	37	9,863	0.38%
2020/10/22	11	7.42	0	0.00	7.43	11	9,747	0.11%
2020/10/21	0	0.00	1	7.58	7.57	-1	9,650	-0.01%
2020/10/19	0	0.00	4	7.58	7.55	-4	9,768	-0.04%
2020/10/16	4	7.56	0	0.00	7.53	4	9,992	0.04%
2020/10/15	0	0.00	5	7.58	7.62	-5	10,155	-0.05%
2020/10/13	3	7.50	0	0.00	7.50	3	10,377	0.03%
2020/10/12	2	7.55	5	7.55	7.55	-3	10,429	-0.03%
2020/10/08	3	7.58	1	7.57	7.58	2	10,467	0.02%
2020/10/06	3	7.52	1	7.52	7.56	2	10,706	0.02%
2020/10/05	1	7.45	2.7	7.46	7.45	-1.7	11,046	-0.02%
2020/09/30	3	7.54	0	0.00	7.54	3	11,162	0.03%
2020/09/25	0.7	7.80	7	7.69	7.72	-6.3	11,727	-0.05%
2020/09/24	0	0.00	1	7.62	7.61	-1	11,708	-0.01%
2020/09/23	0	0.00	10	7.68	7.67	-10	11,740	-0.09%
2020/09/22	9	7.70	0	0.00	7.70	9	11,916	0.08%
2020/09/18	1	7.88	60	7.88	7.94	-59	12,086	-0.49%
2020/09/17	1	7.87	3	7.91	7.80	-2	12,197	-0.02%
2020/09/16	0	0.00	50	7.72	7.84	-50	12,252	-0.41%
2020/09/15	51	7.66	0	0.00	7.65	51	12,268	0.42%
2020/09/14	50	7.71	47	7.71	7.71	3	12,206	0.02%
2020/09/11	1	7.78	2	7.76	7.77	-1	12,193	-0.01%
2020/09/10	4	7.80	2	7.82	7.88	2	12,153	0.02%
2020/09/09	6	7.70	0	0.00	7.75	6	12,350	0.05%
2020/09/08	5	7.91	5	7.92	7.90	0	12,295	0.00%
2020/09/07	31	8.01	131	8.01	8.01	-100	12,536	-0.80%	大賣/
2020/09/04	7	8.09	1	8.09	8.09	6	12,569	0.05%
2020/09/03	30	8.14	0	0.00	8.13	30	12,639	0.24%
2020/09/02	10	8.20	6	8.20	8.19	4	12,816	0.03%
2020/09/01	82	8.18	33	8.18	8.19	49	13,248	0.37%
2020/08/31	5	8.21	0	0.00	8.20	5	13,375	0.04%
2020/08/28	7	8.20	0	0.00	8.21	7	13,469	0.05%
2020/08/27	12	8.29	1	8.30	8.24	11	13,778	0.08%
2020/08/26	0	0.00	5	8.32	8.33	-5	14,001	-0.04%
2020/08/25	7	8.27	0	0.00	8.26	7	14,217	0.05%
2020/08/24	0	0.00	8	8.20	8.18	-8	14,283	-0.06%
2020/08/21	8	8.23	11	8.23	8.24	-3	14,585	-0.02%
2020/08/20	23	8.22	2	8.22	8.20	21	14,747	0.14%
2020/08/18	0	0.00	4	8.46	8.45	-4	14,997	-0.03%
2020/08/13	0	0.00	1	8.51	8.51	-1	16,215	-0.01%
2020/08/12	0	0.00	123	8.47	8.47	-123	17,187	-0.72%	大賣/鉅額交易
2020/08/11	22	8.49	12	8.50	8.51	10	17,799	0.06%
2020/08/10	0	0.00	8	8.43	8.44	-8	18,191	-0.04%
2020/08/07	0	0.00	20	8.49	8.44	-20	18,668	-0.11%
2020/08/06	1	8.48	11	8.47	8.47	-10	19,293	-0.05%
2020/08/05	0	0.00	5	8.31	8.33	-5	19,752	-0.03%
2020/08/03	10	8.10	0	0.00	8.08	10	21,122	0.05%
2020/07/31	62	8.17	2	8.17	8.19	60	21,486	0.28%
2020/07/29	14	8.23	1	8.22	8.21	13	23,362	0.06%
2020/07/27	1	8.30	5	8.31	8.30	-4	25,311	-0.02%
2020/07/24	5	8.40	110	8.40	8.40	-105	25,868	-0.41%	大賣/鉅額交易
2020/07/23	3	8.53	64	8.53	8.52	-61	26,468	-0.23%
2020/07/22	1	8.51	26	8.49	8.52	-25	27,067	-0.09%
2020/07/21	3	8.30	2	8.30	8.30	1	27,748	0.00%
2020/07/20	142	8.19	15	8.18	8.24	127	28,784	0.44%	大買/鉅額交易
2020/07/17	2	8.38	3	8.38	8.36	-1	31,124	0.00%
2020/07/16	2	8.40	4	8.41	8.38	-2	33,410	-0.01%
2020/07/15	7	8.41	0	0.00	8.38	7	34,477	0.02%
2020/07/14	11	8.38	73	8.39	8.37	-62	35,673	-0.17%
2020/07/13	0	0.00	6	8.55	8.50	-6	36,935	-0.02%
2020/07/10	71	8.54	7	8.56	8.48	64	38,825	0.16%
2020/07/08	2	8.72	0	0.00	8.75	2	49,967	0.00%
2020/07/07	2	8.86	0	0.00	8.85	2	50,541	0.00%
2020/07/06	0	0.00	2	8.88	8.90	-2	50,961	0.00%
2020/07/03	16	8.62	0	0.00	8.65	16	52,200	0.03%
2020/07/02	8	8.66	22	8.65	8.63	-14	52,778	-0.03%
2020/07/01	10	8.63	41	8.65	8.66	-31	53,527	-0.06%
2020/06/29	10	8.66	10	8.66	8.66	0	53,864	0.00%
2020/06/24	12	8.84	1	8.88	8.81	11	54,191	0.02%
2020/06/23	10	8.90	35	8.92	8.88	-25	54,259	-0.05%
2020/06/22	1	8.95	20	8.97	8.92	-19	54,477	-0.03%
2020/06/19	2	9.00	3	9.01	8.99	-1	54,937	0.00%
2020/06/18	10	8.96	1	8.97	8.97	9	55,481	0.02%
2020/06/17	4	9.00	3	9.01	9.01	1	56,294	0.00%
2020/06/15	11	8.86	1	8.84	8.84	10	59,316	0.02%
2020/06/12	54	8.86	29	8.85	8.97	25	60,253	0.04%
2020/06/11	27	9.18	28	9.19	9.14	-1	60,693	0.00%
2020/06/10	3	9.33	9	9.37	9.31	-6	61,179	-0.01%
2020/06/09	2	9.40	45	9.39	9.40	-43	62,578	-0.07%
2020/06/08	78	9.55	36	9.56	9.54	42	63,604	0.07%
2020/06/05	37	9.38	5	9.36	9.38	32	64,870	0.05%
2020/06/04	7	9.31	3	9.30	9.31	4	66,970	0.01%
2020/06/03	0	0.00	34	9.36	9.39	-34	71,890	-0.05%
2020/06/02	87	9.11	5	9.14	9.09	82	72,938	0.11%
2020/06/01	105	9.21	1	9.24	9.17	104	73,448	0.14%	大買/鉅額交易
2020/05/29	7	9.19	9	9.18	9.17	-2	73,778	0.00%
2020/05/28	11	9.20	155	9.17	9.16	-144	74,481	-0.19%	大賣/鉅額交易
2020/05/27	7	9.33	154	9.33	9.32	-147	76,350	-0.19%	大賣/鉅額交易
2020/05/26	6	9.37	173	9.43	9.37	-167	77,903	-0.21%	大賣/鉅額交易
2020/05/25	2	9.40	71	9.32	9.32	-69	78,104	-0.09%
2020/05/22	40	9.46	17	9.50	9.40	23	77,988	0.03%
2020/05/21	25	9.66	8	9.66	9.64	17	77,642	0.02%
2020/05/20	42	9.60	7	9.54	9.60	35	77,309	0.05%
2020/05/19	130	9.63	170	9.75	9.64	-40	77,196	-0.05%	大買/大賣/
2020/05/18	69	9.66	21	9.67	9.65	48	76,245	0.06%
2020/05/15	72	9.45	10	9.45	9.44	62	75,743	0.08%
2020/05/14	36	9.34	60	9.31	9.30	-24	75,426	-0.03%
2020/05/13	40	9.49	41	9.49	9.48	-1	75,082	0.00%
2020/05/12	29	9.35	19	9.31	9.37	10	74,751	0.01%
2020/05/11	28	9.15	197	9.13	9.47	-169	74,379	-0.23%	大賣/鉅額交易
2020/05/08	111	8.89	42	8.87	8.90	69	73,619	0.09%	大買/
2020/05/07	75	8.62	5	8.70	8.72	70	73,312	0.10%
2020/05/06	36	8.91	518	8.92	8.76	-482	73,076	-0.66%	大賣/鉅額交易
2020/05/05	54	8.87	35	8.83	8.76	19	72,309	0.03%
2020/05/04	34	8.45	41	8.50	8.56	-7	71,781	-0.01%
2020/04/30	7	8.62	108	8.49	8.69	-101	71,342	-0.14%	大賣/鉅額交易
2020/04/29	44	8.00	42	7.95	8.03	2	70,336	0.00%
2020/04/28	229	7.76	16	7.73	7.75	213	70,037	0.30%	大買/鉅額交易
2020/04/27	197	7.83	17	7.83	7.88	180	69,574	0.26%	大買/鉅額交易
2020/04/24	236	8.04	12	8.04	8.00	224	68,864	0.33%	大買/鉅額交易
2020/04/23	55	7.81	234	7.84	8.04	-179	67,918	-0.26%	大賣/鉅額交易
2020/04/22	242	7.54	864	7.61	7.44	-622	66,657	-0.93%	大買/大賣/鉅額交易
2020/04/21	252	8.04	173	8.03	8.17	79	64,017	0.12%	大買/大賣/
2020/04/20	19	8.39	11	8.36	8.45	8	61,680	0.01%
2020/04/17	28	8.60	21	8.69	8.60	7	60,465	0.01%
2020/04/16	157	8.51	22	8.51	8.50	135	59,081	0.23%	大買/鉅額交易
2020/04/15	57	8.63	6	8.70	8.64	51	57,670	0.09%
2020/04/14	53	8.33	645	8.49	8.67	-592	55,679	-1.06%	大賣/鉅額交易
2020/04/13	413	8.50	4,090	8.11	8.26	-3,677	52,711	-6.98%	大買/大賣/鉅額交易
2020/04/10	51	9.53	389	9.47	9.60	-338	43,879	-0.77%	大賣/鉅額交易
2020/04/09	27	9.82	60	9.78	9.85	-33	43,089	-0.08%
2020/04/08	94	9.28	55	9.34	9.43	39	42,459	0.09%
2020/04/07	52	10.15	0	0.00	10.14	52	40,824	0.13%
2020/04/06	57	10.05	13	10.20	10.23	44	40,088	0.11%
2020/04/01	29	9.99	67	10.18	10.23	-38	39,173	-0.10%
2020/03/31	15	9.96	73	9.89	10.08	-58	38,809	-0.15%
2020/03/30	16	9.74	12	9.71	9.79	4	38,430	0.01%
2020/03/27	27	10.13	25.1	10.13	10.17	2	37,874	0.01%
2020/03/26	55	10.29	5	10.20	10.33	50	37,560	0.13%
2020/03/25	43.1	10.50	24	10.49	10.46	19.1	37,155	0.05%
2020/03/24	34	10.36	74	10.28	10.36	-40	36,522	-0.11%
2020/03/23	71	9.74	73	9.73	10.10	-2	35,836	-0.01%
2020/03/20	159	10.16	33	10.31	10.41	126	34,923	0.36%	大買/鉅額交易
2020/03/19	67	9.25	89	9.14	9.12	-22	33,485	-0.07%
2020/03/18	67	10.35	12	10.39	10.25	55	31,478	0.17%
2020/03/17	35	10.75	111	10.71	10.75	-76	30,205	-0.25%	大賣/
2020/03/16	41	10.97	14	11.00	10.95	27	29,232	0.09%
2020/03/13	125	10.94	19	10.69	11.34	106	28,400	0.37%	大買/鉅額交易
2020/03/12	97	11.18	71	11.01	11.00	26	26,833	0.10%
2020/03/11	102	11.60	253	11.69	11.55	-151	25,529	-0.59%	大買/大賣/鉅額交易
2020/03/10	442	11.04	353	11.03	11.31	89	23,875	0.37%	大買/大賣/
2020/03/09	290	10.80	48	10.95	10.41	242	21,554	1.12%	大買/鉅額交易
2020/03/06	156	13.38	90	13.43	13.38	66	16,447	0.40%	大買/
2020/03/05	29	13.83	0	0.00	13.84	29	15,037	0.19%
2020/03/04	7	13.92	30	13.95	13.98	-23	14,143	-0.16%
2020/03/03	8	14.04	15	14.09	13.97	-7	13,496	-0.05%
2020/03/02	86	13.43	1	13.28	13.51	85	12,621	0.67%
2020/02/27	136	14.20	12	14.21	14.15	124	10,302	1.20%	大買/鉅額交易
2020/02/26	43	14.81	2	14.80	14.82	41	8,480	0.48%
2020/02/25	19	15.10	9	15.08	15.10	10	8,068	0.12%
2020/02/24	20	15.18	8	15.24	15.26	12	7,863	0.15%
2020/02/21	5	15.65	6	15.67	15.62	-1	7,593	-0.01%
2020/02/20	17	15.71	7	15.73	15.69	10	7,450	0.13%
2020/02/19	5	15.41	9	15.27	15.39	-4	7,232	-0.06%
2020/02/18	4	15.16	9	15.17	15.16	-5	7,063	-0.07%
2020/02/17	3	15.25	0	0.00	15.27	3	6,911	0.04%
2020/02/14	8	15.07	1	15.05	15.11	7	6,678	0.10%
2020/02/13	15	15.06	38	15.05	15.03	-23	6,450	-0.36%
2020/02/12	9	14.79	0	0.00	14.85	9	6,049	0.15%
2020/02/11	9	14.70	0	0.00	14.73	9	5,781	0.16%
2020/02/10	19	14.75	0	0.00	14.76	19	5,469	0.35%
2020/02/07	58	15.02	3	14.98	14.98	55	5,208	1.06%
2020/02/06	66	15.08	58	15.21	15.25	8	4,979	0.16%
2020/02/05	49	14.70	4	14.72	14.72	45	4,683	0.96%
2020/02/04	43	14.77	6	14.77	14.87	37	4,308	0.86%
2020/02/03	35	15.19	0	0.00	15.22	35	3,775	0.93%
2020/01/31	20	15.64	0	0.00	15.66	20	3,480	0.57%
2020/01/30	11	15.96	2	16.05	16.01	9	3,116	0.29%
2020/01/17	4	17.14	0	0.00	17.15	4	3,072	0.13%
2020/01/16	3	17.06	0	0.00	17.08	3	3,308	0.09%
2020/01/15	5	17.03	0	0.00	17.02	5	3,355	0.15%
2020/01/13	1	17.28	0	0.00	17.29	1	3,334	0.03%
2020/01/09	20	17.59	2	17.59	17.58	18	3,389	0.53%
2020/01/08	1	18.55	0	0.00	18.55	1	3,373	0.03%
2020/01/06	0	0.00	1	18.73	18.83	-1	3,550	-0.03%
2020/01/03	0	0.00	5	18.17	18.40	-5	3,630	-0.14%
2019/12/30	0	0.00	1	18.01	18.00	-1	4,302	-0.02%
2019/12/26	0	0.00	41	17.87	17.88	-41	4,665	-0.88%
2019/12/25	0	0.00	5	17.78	17.81	-5	4,850	-0.10%
2019/12/24	1	17.65	0	0.00	17.66	1	4,862	0.02%
2019/12/10	0	0.00	2	17.20	17.21	-2	5,413	-0.04%
2019/12/09	0	0.00	9	17.21	17.21	-9	5,424	-0.17%
2019/12/06	0	0.00	3	17.03	17.04	-3	5,449	-0.06%
2019/12/05	0	0.00	10	17.03	17.01	-10	5,478	-0.18%
2019/11/27	0	0.00	1	17.05	17.05	-1	5,656	-0.02%
2019/11/26	0	0.00	8	16.97	16.96	-8	5,649	-0.14%
2019/11/22	0	0.00	11	17.05	17.02	-11	5,754	-0.19%
2019/11/21	0	0.00	1	16.64	16.64	-1	5,737	-0.02%
2019/11/20	7	16.25	3	16.28	16.24	4	5,683	0.07%
2019/11/19	1	16.70	0	0.00	16.71	1	5,637	0.02%
2019/11/18	0	0.00	20	16.93	16.92	-20	5,647	-0.35%
2019/11/14	0	0.00	20	16.83	16.85	-20	5,633	-0.36%
2019/11/11	0	0.00	1	16.61	16.60	-1	5,694	-0.02%
2019/11/08	0	0.00	4	16.62	16.64	-4	5,696	-0.07%
2019/11/07	0	0.00	3	16.46	16.45	-3	5,698	-0.05%
2019/11/06	0	0.00	3	16.69	16.66	-3	5,835	-0.05%
2019/11/05	0	0.00	4	16.54	16.54	-4	5,905	-0.07%
2019/11/04	0	0.00	1	16.39	16.37	-1	5,820	-0.02%
2019/11/01	5	16.00	0	0.00	16.00	5	5,762	0.09%
2019/10/30	0	0.00	2	16.20	16.20	-2	5,828	-0.03%
2019/10/29	0	0.00	1	16.28	16.30	-1	5,841	-0.02%
2019/10/25	1	16.40	3	16.40	16.39	-2	5,691	-0.04%
2019/10/23	0	0.00	1	15.86	15.86	-1	5,349	-0.02%
2019/10/22	1	15.70	0	0.00	15.69	1	5,309	0.02%
2019/10/21	1	15.77	0	0.00	15.80	1	5,269	0.02%
2019/10/18	1	15.83	0	0.00	15.83	1	5,286	0.02%
2019/10/17	8	15.61	0	0.00	15.60	8	5,273	0.15%
2019/10/16	5	15.60	0	0.00	15.59	5	5,265	0.09%
2019/10/14	0	0.00	9	16.01	15.97	-9	5,133	-0.18%
2019/10/09	9	15.50	60	15.51	15.51	-51	4,937	-1.03%
2019/10/08	1	15.66	0	0.00	15.66	1	4,792	0.02%
2019/10/07	64	15.56	0	0.00	15.61	64	4,804	1.33%
2019/10/04	22	15.60	1	15.68	15.69	21	4,626	0.45%
2019/10/03	10	15.82	0	0.00	15.86	10	4,146	0.24%
2019/10/02	10	16.04	0	0.00	16.07	10	3,882	0.26%
2019/10/01	18	16.10	0	0.00	16.14	18	3,748	0.48%
2019/09/27	2	16.56	2	16.54	16.57	0	3,564	0.00%
2019/09/26	4	16.67	2	16.67	16.65	2	3,607	0.06%
2019/09/25	12	16.78	0	0.00	16.79	12	3,597	0.33%
2019/09/20	3	17.32	0	0.00	17.26	3	3,635	0.08%
2019/09/18	22	17.33	3	17.34	17.32	19	3,722	0.51%
2019/09/17	1	18.20	8	18.09	18.19	-7	3,648	-0.19%
2019/09/16	30	17.53	4	17.52	17.55	26	3,590	0.72%
2019/09/12	6	16.60	0	0.00	16.58	6	3,395	0.18%
2019/09/11	1	17.02	0	0.00	17.05	1	3,400	0.03%
2019/09/10	0	0.00	7	17.14	17.10	-7	3,410	-0.21%
2019/09/09	0	0.00	1	16.82	16.80	-1	3,358	-0.03%
2019/09/06	5	16.63	1	16.61	16.58	4	3,372	0.12%
2019/09/05	0	0.00	8	16.54	16.56	-8	3,466	-0.23%
2019/09/02	1	16.27	0	0.00	16.27	1	3,402	0.03%
2019/08/30	0	0.00	9	16.68	16.65	-9	3,444	-0.26%
2019/08/27	0	0.00	5	15.95	15.94	-5	3,511	-0.14%
2019/08/26	12	15.85	0	0.00	15.86	12	3,548	0.34%
2019/08/20	0	0.00	9	16.50	16.57	-9	3,387	-0.27%
2019/08/15	0	0.00	13	16.22	16.25	-13	3,391	-0.38%
2019/08/14	5	16.62	1	16.59	16.59	4	3,366	0.12%
2019/08/13	0	0.00	2	16.18	16.17	-2	3,256	-0.06%
2019/08/12	6	16.00	0	0.00	16.02	6	3,237	0.19%
2019/08/08	2	15.58	1	15.69	15.72	1	3,191	0.03%
2019/08/07	8	15.90	2	15.89	15.89	6	3,015	0.20%
2019/08/06	0	0.00	2	16.31	16.36	-2	2,846	-0.07%
2019/08/02	10	16.15	0	0.00	16.28	10	2,770	0.36%
2019/07/29	2	16.57	0	0.00	16.56	2	2,573	0.08%
2019/07/26	0	0.00	1	16.60	16.61	-1	2,602	-0.04%
2019/07/25	1	16.57	0	0.00	16.57	1	2,598	0.04%
2019/07/24	4	16.83	0	0.00	16.82	4	2,565	0.16%
2019/07/19	4	16.56	1	16.62	16.62	3	2,545	0.12%
2019/07/17	5	17.03	1	17.03	17.05	4	2,497	0.16%
2019/07/15	0	0.00	1	17.72	17.69	-1	2,509	-0.04%
2019/07/12	0	0.00	20	17.81	17.83	-20	2,499	-0.80%
2019/07/11	1	17.83	11	17.84	17.85	-10	2,503	-0.40%
2019/07/05	2	16.76	0	0.00	16.77	2	2,423	0.08%
2019/07/03	5	16.72	0	0.00	16.68	5	2,464	0.20%
2019/06/25	7	16.91	2	16.90	16.90	5	2,338	0.21%
2019/06/24	0	0.00	1	17.04	17.04	-1	2,303	-0.04%
2019/06/21	0	0.00	9	16.81	16.74	-9	2,252	-0.40%
2019/06/20	5	16.17	0	0.00	16.17	5	2,148	0.23%
2019/06/19	4	16.08	0	0.00	16.06	4	2,129	0.19%
2019/06/18	1	15.50	0	0.00	15.49	1	2,103	0.05%
2019/06/14	5	15.67	0	0.00	15.67	5	2,067	0.24%
2019/06/13	7	15.30	0	0.00	15.33	7	1,993	0.35%
2019/06/12	1	15.72	0	0.00	15.64	1	1,878	0.05%
2019/06/10	6	16.11	6	16.11	16.19	0	1,814	0.00%
2019/06/06	1	15.48	6	15.43	15.44	-5	1,758	-0.28%
2019/06/05	1	15.84	0	0.00	15.82	1	1,690	0.06%
2019/06/03	3	15.83	1	15.86	15.82	2	1,628	0.12%
2019/05/31	1	16.77	0	0.00	16.74	1	1,488	0.07%
2019/05/13	0	0.00	2	18.30	18.32	-2	1,779	-0.11%
2019/05/09	0	0.00	8	18.29	18.32	-8	1,861	-0.43%
2019/04/30	0	0.00	10	18.80	18.80	-10	1,982	-0.50%
2019/04/29	0	0.00	12	18.67	18.68	-12	2,055	-0.58%
2019/04/23	4	19.53	0	0.00	19.55	4	2,109	0.19%
2019/04/18	3	18.91	6	18.91	18.94	-3	2,384	-0.13%
2019/04/16	2	18.81	0	0.00	18.83	2	2,548	0.08%
2019/04/11	0	0.00	1	19.08	19.07	-1	2,815	-0.04%
2019/04/10	0	0.00	4	18.99	19.00	-4	2,888	-0.14%
2019/04/08	2	18.80	0	0.00	18.80	2	3,074	0.07%
2019/04/02	2	18.43	0	0.00	18.37	2	3,476	0.06%
2019/03/28	0	0.00	5	17.88	17.88	-5	3,747	-0.13%
2019/03/26	4	17.90	1	17.92	17.91	3	4,132	0.07%
2019/03/25	4	17.73	5	17.75	17.80	-1	4,332	-0.02%
2019/03/18	0	0.00	2	17.92	17.91	-2	4,615	-0.04%
2019/03/14	0	0.00	1	17.97	17.95	-1	4,771	-0.02%
2019/03/13	5	17.72	1	17.72	17.73	4	4,757	0.08%
2019/03/11	0	0.00	2	17.49	17.51	-2	4,870	-0.04%
2019/03/07	0	0.00	10	17.62	17.61	-10	4,984	-0.20%
2019/03/05	0	0.00	4	17.57	17.51	-4	5,149	-0.08%
2019/03/04	10	17.47	5	17.48	17.47	5	5,197	0.10%
2019/02/26	0	0.00	2	17.22	17.22	-2	5,275	-0.04%
2019/02/25	0	0.00	16	17.88	17.77	-16	5,226	-0.31%
2019/02/22	10	17.69	9	17.68	17.69	1	5,264	0.02%
2019/02/21	2	17.74	0	0.00	17.75	2	5,246	0.04%
2019/02/19	2	17.56	1	17.58	17.58	1	5,208	0.02%
2019/02/18	5	17.59	0	0.00	17.59	5	5,192	0.10%
2019/02/15	1	17.21	0	0.00	17.20	1	5,200	0.02%
2019/02/12	0	0.00	3	16.67	16.66	-3	5,108	-0.06%
2019/01/25	0	0.00	4	16.56	16.62	-4	5,012	-0.08%
2019/01/24	0	0.00	7	16.45	16.38	-7	4,992	-0.14%
2019/01/22	0	0.00	11	16.64	16.52	-11	4,926	-0.22%
2019/01/21	0	0.00	30	16.69	16.67	-30	4,900	-0.61%
2019/01/18	0	0.00	20	16.45	16.47	-20	4,827	-0.41%
2019/01/17	0	0.00	6	16.35	16.32	-6	4,823	-0.12%
2019/01/16	0	0.00	5	16.33	16.35	-5	4,843	-0.10%
2019/01/15	2	16.11	0	0.00	16.11	2	4,823	0.04%
2019/01/14	0	0.00	5	16.19	16.10	-5	4,819	-0.10%
2019/01/11	3	16.53	8	16.49	16.54	-5	4,756	-0.11%
2019/01/10	0	0.00	14	16.36	16.37	-14	4,656	-0.30%
2019/01/09	0	0.00	9	16.05	16.06	-9	4,511	-0.20%
2019/01/07	2	15.51	9	15.57	15.59	-7	4,314	-0.16%
2019/01/04	6	15.00	4	15.06	15.18	2	4,215	0.05%
2019/01/02	5	14.72	0	0.00	14.50	5	4,033	0.12%
2018/12/27	14	14.82	7	14.79	14.88	7	3,872	0.18%
2018/12/26	1	14.00	0	0.00	14.01	1	3,707	0.03%
2018/12/25	5	14.28	0	0.00	14.22	5	3,507	0.14%
2018/12/24	3	14.76	0	0.00	14.83	3	3,253	0.09%
2018/12/22	2	14.84	0	0.00	14.78	2	3,183	0.06%
2018/12/21	7	14.97	0	0.00	14.92	7	3,109	0.23%
2018/12/20	1	15.25	2	15.17	15.16	-1	2,912	-0.03%
2018/12/19	16	15.12	0	0.00	15.31	16	2,800	0.57%
2018/12/18	16	16.00	0	0.00	15.97	16	2,521	0.63%
2018/12/13	1	16.61	0	0.00	16.61	1	2,150	0.05%
2018/12/11	10	16.57	0	0.00	16.55	10	2,018	0.50%
2018/12/07	15	16.61	0	0.00	16.61	15	1,836	0.82%
2018/12/06	4	16.97	0	0.00	16.95	4	1,743	0.23%
2018/12/05	6	16.99	0	0.00	16.98	6	1,712	0.35%
2018/12/04	13	17.29	0	0.00	17.24	13	1,614	0.81%
2018/11/30	20	16.67	0	0.00	16.65	20	1,467	1.36%
2018/11/29	5	16.47	0	0.00	16.57	5	1,422	0.35%
2018/11/28	2	16.85	0	0.00	16.90	2	1,255	0.16%
2018/11/19	0	0.00	3	18.54	18.57	-3	986	-0.30%
2018/11/14	17	18.13	0	0.00	18.10	17	932	1.82%
2018/11/13	18	19.15	0	0.00	19.20	18	860	2.09%
2018/11/09	41	19.68	0	0.00	19.70	41	844	4.86%
2018/11/08	0	0.00	12	20.02	20.04	-12	825	-1.45%
2018/11/06	2	20.42	0	0.00	20.45	2	803	0.25%
2018/10/30	0	0.00	1	21.76	21.81	-1	783	-0.13%
2018/10/24	1	21.60	0	0.00	21.60	1	759	0.13%
2018/10/18	2	22.55	0	0.00	22.55	2	673	0.30%
2018/07/10	0	0.00	1	22.84	22.99	-1	1,065	-0.09%
2018/06/08	0	0.00	2	20.25	20.21	-2	1,194	-0.17%
2018/06/06	10	20.19	0	0.00	20.22	10	1,189	0.84%
2018/05/29	0	0.00	1	20.48	20.51	-1	1,220	-0.08%
2018/05/17	1	21.99	0	0.00	22.02	1	1,343	0.07%
2018/05/14	0	0.00	3	21.65	21.60	-3	1,483	-0.20%
2018/05/10	3	21.98	0	0.00	21.99	3	1,518	0.20%
2018/04/20	2	20.92	0	0.00	20.80	2	1,879	0.11%
2018/03/23	0	0.00	20	19.91	19.82	-20	2,309	-0.87%
2018/03/22	0	0.00	10	19.92	19.90	-10	2,268	-0.44%
2018/03/20	0	0.00	2	19.03	19.03	-2	2,192	-0.09%
2018/02/12	0	0.00	28	18.19	18.17	-28	2,612	-1.07%
2018/02/08	0	0.00	1	18.70	18.70	-1	2,559	-0.04%
2018/02/06	10	19.23	0	0.00	19.25	10	2,575	0.39%
2018/02/02	0	0.00	10	20.04	20.05	-10	2,550	-0.39%
2018/01/22	0	0.00	10	19.28	19.23	-10	3,013	-0.33%
2018/01/17	0	0.00	1	19.31	19.30	-1	3,056	-0.03%
2018/01/16	0	0.00	1	19.56	19.56	-1	3,021	-0.03%
2018/01/15	0	0.00	5	19.54	19.58	-5	2,990	-0.17%
2018/01/10	0	0.00	6	19.25	19.23	-6	2,941	-0.20%
2018/01/04	0	0.00	5	18.77	18.84	-5	2,989	-0.17%