• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00218.4518.42-23,826-0.05%
2025/01/1700.00718.8518.88-73,856-0.18%
2025/01/1600.00219.0018.95-23,956-0.05%
2025/01/15118.4200.0018.4413,9390.03%
2025/01/1300.00518.5518.57-54,030-0.12%
2025/01/0800.001117.7617.78-114,126-0.27%
2025/01/06117.6300.0017.5314,1900.02%
2025/01/0200.00117.2017.13-14,381-0.02%
2024/12/3100.00517.0017.04-54,496-0.11%
2024/12/3000.00116.8216.81-14,905-0.02%
2024/12/2700.00116.5716.58-14,898-0.02%
2024/12/26116.73116.7316.6905,0020.00%
2024/12/1700.00216.6916.70-25,624-0.04%
2024/12/1100.00216.3116.31-25,589-0.04%
2024/12/09316.0400.0016.0735,8270.05%
2024/12/0600.00216.1216.20-25,808-0.03%
2024/11/2500.00116.7816.73-16,724-0.01%
2024/11/22116.6300.0016.5916,7510.01%
2024/11/2000.00116.3916.38-16,870-0.01%
2024/11/1900.00716.4016.37-76,915-0.10%
2024/11/181015.9400.0015.94107,0090.14%
2024/11/13316.17116.1416.1726,9670.03%
2024/11/12216.0900.0016.0726,9490.03%
2024/11/1100.00116.5216.52-16,877-0.01%
2024/11/0700.00616.8916.92-66,929-0.09%
2024/11/0500.00116.7216.77-16,946-0.01%
2024/10/29415.9100.0015.8846,9190.06%
2024/10/25216.5900.0016.5426,7020.03%
2024/10/2300.000.316.7716.83-0.36,6550.00%
2024/10/22416.3800.0016.4046,5420.06%
2024/10/21116.1600.0016.2816,4930.02%
2024/10/1700.00516.4916.52-56,373-0.08%
2024/10/15616.61816.7316.59-26,260-0.03%
2024/10/1400.00617.3617.40-66,125-0.10%
2024/10/11517.5900.0017.5956,0990.08%
2024/10/09217.151017.2117.26-85,996-0.13%
2024/10/0800.001617.7617.67-165,897-0.27%
2024/10/0700.00617.2517.27-65,694-0.11%
2024/10/043217.12317.1117.12295,5650.52%
2024/10/01415.8900.0015.8945,1150.08%
2024/09/300.315.9300.0015.940.35,0990.01%
2024/09/27315.6700.0015.7135,0040.06%
2024/09/2600.001016.1816.05-104,840-0.21%
2024/09/25316.5600.0016.5634,7270.06%
2024/09/24216.3800.0016.5424,6970.04%
2024/09/1900.00516.1716.25-54,467-0.11%
2024/09/18216.172216.1816.16-204,399-0.45%
2024/09/16515.761215.8015.77-74,294-0.16%
2024/09/1300.00915.9615.96-94,299-0.21%
2024/09/121415.63815.5615.6464,3190.14%
2024/09/111415.3000.0015.31144,3190.32%
2024/09/10515.851015.8315.83-54,091-0.12%
2024/09/06215.9800.0016.0023,9460.05%
2024/09/051216.0800.0016.05123,8690.31%
2024/09/042216.1700.0016.20223,7210.59%
2024/09/021316.8700.0016.88133,3970.38%
2024/08/2700.00217.7217.76-23,421-0.06%
2024/08/2600.00617.3317.32-63,255-0.18%
2024/08/23616.851016.8216.85-43,167-0.13%
2024/08/22616.6000.0016.5963,1220.19%
2024/08/20816.8900.0016.8882,8900.28%
2024/08/19117.3500.0017.3412,7560.04%
2024/08/1200.00317.5217.55-32,653-0.11%
2024/08/09117.3600.0017.3512,6200.04%
2024/08/0800.001117.2417.22-112,551-0.43%
2024/08/07616.85116.8816.8852,5210.20%
2024/08/05916.85116.8816.7282,3690.34%
2024/08/02517.6100.0017.6152,2370.22%
2024/08/01217.95517.9918.01-32,220-0.14%
2024/07/30517.3200.0017.3252,2400.22%
2024/07/1000.001018.4518.35-102,593-0.39%
2024/07/0200.00118.8718.87-12,675-0.04%
2024/06/2800.00318.5518.56-32,682-0.11%
2024/06/2400.00318.1518.19-32,728-0.11%
2024/06/2100.00318.3218.32-32,741-0.11%
2024/06/1900.00118.2018.19-12,684-0.04%
2024/06/1800.00718.0017.95-72,596-0.27%
2024/06/1100.001917.4517.43-192,742-0.69%
2024/06/0700.001017.0017.02-102,671-0.37%
2024/06/0500.00116.5116.51-12,645-0.04%
2024/06/043716.6200.0016.59372,6281.41%
2024/05/31217.5000.0017.5122,4330.08%
2024/05/29218.0000.0018.0122,4670.08%
2024/05/24217.3100.0017.3222,5210.08%
2024/05/2000.00117.9417.91-12,618-0.04%
2024/05/09117.8200.0017.8213,3120.03%
2024/05/07317.6500.0017.6733,3420.09%
2024/05/02217.8000.0017.8623,6020.06%
2024/04/2900.000.118.6518.66-0.13,7370.00%
2024/04/2400.00118.7118.74-13,906-0.03%
2024/04/22118.3100.0018.3113,9180.03%
2024/04/18118.43118.4418.4503,8280.00%
2024/04/16119.1500.0019.1713,8620.03%
2024/04/1100.00119.1519.15-13,936-0.03%
2024/04/0300.00118.8218.81-14,376-0.02%
2024/04/02118.5900.0018.5914,4320.02%
2024/03/2900.00318.3218.31-34,515-0.07%
2024/03/20118.181818.2118.19-174,919-0.35%
2024/03/1900.00118.1018.07-14,951-0.02%
2024/03/1500.00317.7517.72-35,201-0.06%
2024/03/1400.00217.4617.44-25,179-0.04%
2024/03/11216.9400.0016.9225,5490.04%
2024/03/0500.00117.1617.15-15,904-0.02%
2024/03/04117.43017.4817.4115,9260.02%
2024/03/0100.00217.1217.13-25,881-0.03%
2024/02/2900.00117.1417.14-15,941-0.02%
2024/02/27116.9200.0016.9315,8840.02%
2024/02/26116.6400.0016.6315,8940.02%
2024/02/21116.8500.0016.8515,9400.02%
2024/02/2000.00617.0917.09-66,064-0.10%
2024/02/1600.002116.8816.88-216,038-0.35%
2024/02/1500.001516.5816.58-155,978-0.25%
2024/02/052815.8300.0015.91285,7790.48%
2024/02/02816.20516.1716.2035,6750.05%
2024/02/011.116.60716.6616.61-5.95,660-0.10%
期元大S&P石油 相關文章