元大S&P500 (00646)-元大-崇德券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.09%
成交量
4,176張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	52.85	0	0.00	52.95	0.2	3,445	0.01%
2024/05/29	0	0.00	1	53.10	53.20	-1	3,522	-0.03%
2024/05/28	0.6	53.20	0.1	53.35	53.05	0.5	3,590	0.01%
2024/05/27	0	0.00	1	53.10	53.20	-1	3,588	-0.03%
2024/05/23	0.1	53.65	0	0.00	53.50	0.1	3,566	0.00%
2024/05/20	0	0.00	0.3	53.40	53.40	-0.3	3,620	-0.01%
2024/05/17	0	0.00	15.1	53.20	53.25	-15.1	3,623	-0.42%
2024/05/15	1	52.95	1	52.60	52.60	0	3,598	0.00%
2024/05/10	15.1	52.80	0	0.00	52.85	15.1	3,519	0.43%
2024/05/07	0	0.00	0.2	52.00	52.35	-0.2	3,548	-0.01%
2024/04/25	4	51.05	0	0.00	51.00	4	4,040	0.10%
2024/04/19	1	49.99	0	0.00	50.10	1	4,088	0.02%
2024/04/18	0	0.00	3	50.95	50.75	-3	3,981	-0.08%
2024/04/17	0.5	51.25	1	51.15	51.15	-0.5	3,979	-0.01%
2024/04/16	1	51.10	0	0.00	51.15	1	3,998	0.03%
2024/04/15	0	0.00	0.4	52.20	51.70	-0.4	4,043	-0.01%
2024/04/10	0.2	51.90	0	0.00	51.75	0.2	3,853	0.01%
2024/04/02	0	0.00	5	52.30	52.25	-5	3,633	-0.14%
2024/04/01	5	52.37	0	0.00	52.40	5	3,617	0.14%
2024/03/29	5	52.50	0	0.00	52.55	5	3,620	0.14%
2024/03/25	4.6	52.21	3.1	51.86	51.85	1.5	3,471	0.04%
2024/03/22	4	52.10	0	0.00	52.30	4	3,466	0.12%
2024/03/20	0.1	51.35	0	0.00	51.35	0.1	3,399	0.00%
2024/03/14	0	0.00	0.1	50.75	50.80	-0.1	3,358	0.00%
2024/03/13	0	0.00	0.1	50.60	50.75	-0.1	3,373	0.00%
2024/03/12	0	0.00	0.1	50.35	50.35	-0.1	3,346	0.00%
2024/03/11	0	50.20	0	0.00	50.20	0	3,345	0.00%
2024/03/08	2	50.45	0	0.00	50.50	2	3,326	0.06%
2024/03/07	1	50.00	0	0.00	50.15	1	3,275	0.03%
2024/03/06	2	50.05	0	0.00	50.10	2	3,224	0.06%
2024/02/21	0.1	48.85	0	0.00	48.76	0.1	2,713	0.00%
2024/02/20	0.1	49.15	0	0.00	49.00	0.1	2,751	0.00%
2024/02/15	0.5	48.96	0.1	48.92	48.96	0.4	2,680	0.01%
2024/02/05	0	0.00	0.4	48.45	48.44	-0.4	2,656	-0.02%
2024/02/02	0	0.00	0.1	47.97	48.01	-0.1	2,607	0.00%
2024/02/01	2	47.33	0.3	47.40	47.38	1.7	2,556	0.07%
2024/01/30	0	0.00	0.3	47.61	47.74	-0.3	2,450	-0.01%
2024/01/26	1	47.30	0.3	47.38	47.29	0.7	2,294	0.03%
2024/01/22	0	0.00	1	47.04	47.01	-1	1,875	-0.05%
2024/01/17	0	0.00	1	46.49	46.48	-1	1,653	-0.06%
2024/01/10	0	0.00	0.2	46.04	45.78	-0.2	1,365	-0.01%
2024/01/05	0	0.00	1	45.26	45.20	-1	1,226	-0.08%
2023/12/29	2	45.75	0	0.00	45.75	2	1,243	0.16%
2023/12/20	0	0.00	4	46.53	46.60	-4	1,179	-0.34%
2023/12/14	2	45.97	0	0.00	46.02	2	1,116	0.18%
2023/12/05	0	0.00	0.5	44.65	44.66	-0.5	1,039	-0.05%
2023/11/28	0	0.00	0.2	44.63	44.60	-0.2	1,065	-0.02%
2023/11/27	0	0.00	0.3	44.73	44.75	-0.3	1,117	-0.02%
2023/11/16	0	0.00	0.2	44.90	44.73	-0.2	1,044	-0.02%
2023/11/15	0	0.00	0.5	44.81	45.00	-0.5	1,021	-0.05%
2023/11/14	0	0.00	0	44.20	44.30	0	978	0.00%
2023/11/10	0	0.00	0	43.66	43.66	0	993	0.00%
2023/11/08	0	0.00	0.1	43.80	43.72	-0.1	1,008	-0.01%
2023/11/03	0	0.00	0.2	43.30	43.28	-0.2	1,027	-0.02%
2023/10/20	0.2	43.01	1	42.95	42.93	-0.8	1,270	-0.06%
2023/10/16	0	0.00	0.5	43.60	43.58	-0.5	1,346	-0.04%
2023/10/06	0	0.00	0.1	42.73	42.61	-0.1	1,366	-0.01%
2023/10/04	0	42.57	0	0.00	42.57	0	1,399	0.00%
2023/09/28	0.2	42.99	0	0.00	42.94	0.2	1,400	0.01%
2023/09/27	0.7	43.00	0	0.00	42.97	0.7	1,417	0.05%
2023/09/22	0.2	43.35	0	0.00	43.32	0.2	1,416	0.01%
2023/09/21	0	43.89	0	0.00	43.89	0	1,397	0.00%
2023/09/19	1	44.34	1.9	44.34	44.30	-0.9	1,373	-0.07%
2023/09/18	0.2	44.45	0	0.00	44.37	0.2	1,414	0.01%
2023/09/08	0	0.00	0.1	44.38	44.33	-0.1	1,350	-0.01%
2023/09/06	0	0.00	0	44.65	44.64	0	1,400	0.00%
2023/08/18	0	43.39	0	0.00	43.32	0	1,392	0.00%
2023/08/16	0	44.08	0.2	44.11	44.02	-0.1	1,433	-0.01%
2023/08/15	0	0.00	1.1	44.64	44.65	-1.1	1,448	-0.08%
2023/08/14	0	0.00	14	44.20	44.17	-14	1,425	-0.98%
2023/08/04	0.2	44.44	0	0.00	44.50	0.2	1,354	0.02%
2023/08/02	0.1	44.79	0	0.00	44.80	0.1	1,353	0.00%
2023/07/28	0.1	44.19	0	0.00	44.20	0.1	1,209	0.01%
2023/07/25	0	0.00	0.1	44.40	44.35	-0.1	1,090	-0.01%
2023/07/24	0.1	44.21	0	0.00	44.24	0.1	1,082	0.01%
2023/07/21	0.1	43.97	0	0.00	44.02	0.1	1,039	0.01%
2023/07/18	0	0.00	0.5	43.50	43.55	-0.5	987	-0.05%
2023/07/13	0	0.00	0.5	43.20	43.42	-0.5	921	-0.06%
2023/07/11	0	0.00	0.2	43.02	43.02	-0.2	864	-0.02%
2023/07/10	0.3	42.83	0	0.00	42.83	0.3	861	0.04%
2023/07/07	0.2	42.94	0	0.00	42.94	0.2	869	0.02%
2023/06/30	0	0.00	1	42.50	42.48	-1	843	-0.12%
2023/06/28	0.1	42.17	0	0.00	42.20	0.1	857	0.01%
2023/06/27	0	0.00	1	41.81	41.82	-1	856	-0.12%
2023/06/21	0.1	42.13	0	0.00	42.14	0.1	833	0.01%
2023/06/15	0.3	41.77	0	0.00	41.78	0.3	862	0.03%
2023/06/14	0.1	41.68	0	0.00	41.76	0.1	865	0.01%
2023/06/09	0.2	40.79	0	0.00	40.82	0.2	833	0.02%
2023/06/08	0.3	40.66	0	0.00	40.61	0.3	846	0.03%
2023/06/05	0.2	40.75	0	0.00	40.80	0.2	853	0.02%
2023/05/26	0	0.00	0.1	39.55	39.56	-0.1	808	-0.01%
2023/05/25	0.4	39.55	0	0.00	39.52	0.4	805	0.05%
2023/05/24	0.3	39.74	0	0.00	39.67	0.3	818	0.04%
2023/05/23	0	0.00	1.1	40.04	40.07	-1.1	808	-0.14%
2023/05/22	0.3	39.85	0	0.00	39.83	0.3	763	0.05%
2023/05/19	0	0.00	2	40.02	40.11	-2	761	-0.26%
2023/05/17	0.1	39.32	0	0.00	39.36	0.1	734	0.01%
2023/05/16	0	0.00	0.1	39.39	39.37	-0.1	721	-0.02%
2023/05/05	0.1	38.68	0	0.00	38.68	0.1	733	0.01%
2023/05/04	0.1	38.90	1	38.82	38.92	-0.9	749	-0.12%
2023/05/03	0.1	39.20	1	39.20	39.20	-0.9	749	-0.12%
2023/05/02	0.1	39.43	0	0.00	39.57	0.1	747	0.01%
2023/04/27	0	38.56	0	0.00	38.57	0	752	0.00%
2023/04/20	0	0.00	1	39.20	39.25	-1	758	-0.13%
2023/04/18	0	0.00	1	39.11	39.10	-1	750	-0.13%
2023/04/12	0	0.00	2	38.72	38.71	-2	705	-0.28%
2023/03/30	0.1	37.97	0	0.00	38.08	0.1	668	0.01%
2023/03/23	0.1	37.29	0	0.00	37.26	0.1	683	0.01%
2023/03/22	0.1	37.80	1	38.00	37.85	-0.9	673	-0.13%
2023/03/14	2.1	36.80	0	0.00	36.71	2.1	612	0.34%
2023/03/10	0.2	37.50	0	0.00	37.30	0.2	584	0.03%
2023/03/08	0.2	37.96	0	0.00	37.99	0.2	571	0.04%
2023/03/06	0	0.00	1	38.22	38.34	-1	566	-0.18%
2023/03/02	1.2	37.39	0	0.00	37.43	1.2	558	0.21%
2023/02/22	1	37.81	0	0.00	37.84	1	531	0.19%
2023/02/21	0.4	38.26	0	0.00	38.20	0.4	519	0.07%
2023/02/20	0	0.00	0.2	38.38	38.38	-0.2	523	-0.03%
2023/02/17	3	38.32	0	0.00	38.29	3	542	0.55%
2023/02/16	0.7	38.76	0	0.00	38.87	0.7	557	0.12%
2023/02/15	0	0.00	4	38.54	38.60	-4	583	-0.69%
2023/02/10	1	37.96	0	0.00	37.99	1	596	0.17%
2023/02/06	0	0.00	1.1	38.18	38.09	-1.1	625	-0.17%
2023/02/03	0	0.00	51	38.18	38.11	-51	627	-8.13%
2023/02/02	1	37.87	0	0.00	37.87	1	635	0.16%
2023/01/30	0	0.00	1.2	37.89	37.82	-1.2	643	-0.19%
2023/01/12	0	0.00	2	37.27	37.34	-2	669	-0.30%
2023/01/09	0	0.00	1	36.86	36.90	-1	687	-0.15%
2023/01/06	0.1	36.50	0	0.00	36.36	0.1	680	0.02%
2022/12/29	3	36.07	1.9	36.29	36.07	1.1	716	0.15%
2022/12/28	0	0.00	6	36.37	36.46	-6	724	-0.83%
2022/12/23	5	36.31	0	0.00	36.44	5	756	0.66%
2022/12/21	0	0.00	0	36.54	36.48	0	751	0.00%
2022/12/20	1	36.15	0	0.00	36.04	1	743	0.13%
2022/12/19	51	36.77	0	0.00	36.74	51	744	6.85%
2022/12/16	1.4	37.20	0	0.00	37.17	1.4	749	0.18%
2022/12/09	0	0.00	0	37.74	37.68	0	762	0.00%
2022/12/07	0.3	37.54	0	0.00	37.50	0.3	802	0.04%
2022/11/25	0.4	38.55	2	38.43	38.43	-1.7	879	-0.19%
2022/11/21	0	0.00	0.2	38.15	38.14	-0.2	933	-0.02%
2022/11/17	0	0.00	0	38.12	38.17	0	945	0.00%
2022/11/15	0	0.00	5.1	38.09	38.25	-5.1	948	-0.53%
2022/11/14	0	0.00	6.7	38.11	38.09	-6.7	928	-0.72%
2022/11/10	1	37.12	0	0.00	37.00	1	884	0.11%
2022/11/04	2	37.04	0	0.00	37.10	2	872	0.23%
2022/11/03	3	37.33	0	0.00	37.49	3	863	0.35%
2022/11/01	0	0.00	1	38.64	38.64	-1	849	-0.12%
2022/10/31	0	0.00	2	38.49	38.69	-2	869	-0.23%
2022/10/28	0.1	37.60	3	37.59	37.49	-2.9	857	-0.34%
2022/10/27	0	0.00	1	38.09	38.02	-1	849	-0.12%
2022/10/26	0	0.00	1	38.09	38.04	-1	844	-0.12%
2022/10/25	0	0.00	1	37.75	37.82	-1	837	-0.12%
2022/10/21	0.1	36.30	0	0.00	36.30	0.1	807	0.01%
2022/10/20	0	0.00	3	36.59	36.65	-3	802	-0.37%
2022/10/18	0	0.00	1.6	36.71	36.87	-1.6	789	-0.21%
2022/10/17	11	35.61	10	35.70	35.69	1	785	0.13%
2022/10/14	0	0.00	0.2	36.14	36.35	-0.2	773	-0.02%
2022/10/11	3	35.68	0.3	35.85	35.42	2.7	793	0.34%
2022/10/05	0	0.00	1	36.95	36.80	-1	762	-0.13%
2022/10/03	2	35.10	0	0.00	35.23	2	745	0.27%
2022/09/30	0	0.00	1	35.65	35.77	-1	738	-0.14%
2022/09/28	2	35.63	2	35.66	35.64	0	730	0.00%
2022/09/27	2	36.11	0	0.00	36.15	2	734	0.27%
2022/09/26	3	36.15	1.9	36.35	36.08	1.1	733	0.15%
2022/09/23	3	36.75	3	36.69	36.75	0	722	0.00%
2022/09/22	3	36.63	1	36.93	36.81	2	708	0.28%
2022/09/19	1	37.45	0	0.00	37.45	1	703	0.14%
2022/09/14	0.1	37.94	0	0.00	37.83	0.1	695	0.01%
2022/09/13	0	0.00	11	39.11	39.11	-11	667	-1.65%
2022/09/06	7	37.45	0	0.00	37.45	7	666	1.05%
2022/09/01	2	37.04	0	0.00	37.05	2	687	0.29%
2022/08/31	2	37.64	0	0.00	37.71	2	656	0.30%
2022/08/30	1	37.95	0.4	38.00	38.03	0.6	635	0.09%
2022/08/29	4.1	37.65	0	0.00	37.77	4.1	635	0.65%
2022/08/26	0	0.00	0	39.14	39.16	0	616	0.00%
2022/08/24	1	38.33	0	0.00	38.46	1	611	0.16%
2022/08/23	1	38.56	0	0.00	38.43	1	625	0.16%
2022/08/19	0	0.00	0.4	39.56	39.53	-0.4	627	-0.06%
2022/08/16	0	0.00	1	39.65	39.73	-1	632	-0.16%
2022/08/15	1	39.46	0	0.00	39.49	1	628	0.16%
2022/08/12	0	0.00	1	39.00	39.00	-1	631	-0.16%
2022/08/11	3	39.02	2	39.03	39.02	1	651	0.15%
2022/08/05	0.2	38.39	0	0.00	38.47	0.2	660	0.03%
2022/08/04	0	0.00	1	38.37	38.33	-1	655	-0.15%
2022/08/01	0.1	37.99	1	38.00	37.99	-0.9	683	-0.13%
2022/07/29	1	37.64	2.5	37.52	37.73	-1.5	697	-0.21%
2022/07/28	0	0.00	2	36.96	36.95	-2	691	-0.29%
2022/07/25	0	36.50	0	0.00	36.46	0	707	0.00%
2022/07/22	0	0.00	1	36.69	36.67	-1	716	-0.14%
2022/07/21	0	0.00	2	36.46	36.48	-2	724	-0.28%
2022/07/20	0	0.00	3	36.40	36.40	-3	731	-0.41%
2022/07/14	3	34.98	0	0.00	34.98	3	757	0.40%
2022/07/11	2	35.56	2	35.68	35.59	0	780	0.00%
2022/07/08	1	35.64	1.1	35.75	35.68	-0.1	787	-0.01%
2022/07/07	0	0.00	1	35.42	35.43	-1	805	-0.12%
2022/07/04	0	0.00	1	34.85	34.88	-1	835	-0.12%
2022/07/01	1.2	34.62	0	0.00	34.41	1.2	836	0.14%
2022/06/30	1	34.88	1	35.00	34.79	0	841	0.00%
2022/06/29	2.1	35.04	2	35.15	35.03	0.1	851	0.01%
2022/06/28	0	35.63	0	0.00	35.64	0	862	0.01%
2022/06/27	0	0.00	5	35.62	35.75	-5	875	-0.57%
2022/06/23	5.2	34.49	4	34.55	34.54	1.2	901	0.13%
2022/06/21	0	0.00	3	34.08	34.24	-3	910	-0.33%
2022/06/20	6.1	33.77	0	0.00	33.72	6.1	924	0.66%
2022/06/17	3.1	33.78	4	33.98	33.96	-0.9	931	-0.10%
2022/06/16	0	0.00	1	35.00	34.79	-1	937	-0.11%
2022/06/15	1.2	34.36	0	0.00	34.30	1.2	946	0.13%
2022/06/14	3	34.65	0	0.00	34.78	3	947	0.32%
2022/06/13	4.1	35.24	0	0.00	35.31	4.1	947	0.43%
2022/06/10	2	36.67	0	0.00	36.71	2	927	0.22%
2022/06/09	0	37.60	0	0.00	37.44	0	930	0.00%
2022/06/02	0	37.20	0	0.00	37.10	0	971	0.00%
2022/06/01	0	37.30	0	0.00	37.29	0	998	0.00%
2022/05/30	0	0.00	2	37.54	37.48	-2	961	-0.21%
2022/05/27	0	36.68	1	36.65	36.63	-1	955	-0.10%
2022/05/26	0.1	36.26	0	0.00	36.10	0.1	962	0.01%
2022/05/25	16	36.15	0	0.00	36.15	16	967	1.65%
2022/05/24	0	36.07	0	0.00	35.89	0	1,018	0.00%
2022/05/23	1	35.94	0	0.00	36.00	1	1,024	0.10%
2022/05/20	0	36.04	0	0.00	35.93	0	1,053	0.00%
2022/05/19	3	35.84	0	0.00	36.01	3	1,053	0.29%
2022/05/13	2	36.39	6	36.35	36.46	-4	1,051	-0.38%
2022/05/12	0	36.20	0.2	36.31	36.05	-0.2	1,056	-0.02%
2022/05/11	0	0.00	1	36.64	36.79	-1	1,047	-0.10%
2022/05/10	1	36.47	3	36.68	36.80	-2	1,043	-0.19%
2022/05/09	2	37.29	0	0.00	37.35	2	1,020	0.20%
2022/05/06	1	37.80	0	0.00	37.89	1	1,019	0.10%
2022/05/05	0.1	38.83	0	0.00	38.94	0.1	1,014	0.00%
2022/05/03	0	0.00	1	37.79	37.91	-1	1,074	-0.09%
2022/04/27	2.1	37.72	0	0.00	37.94	2.1	1,119	0.18%
2022/04/26	0	0.00	0	38.75	38.77	0	1,139	0.00%
2022/04/25	2	38.31	0	0.00	38.39	2	1,149	0.17%
2022/04/22	0	0.00	1	39.38	39.45	-1	1,142	-0.09%
2022/04/21	0	0.00	11	40.15	40.21	-11	1,141	-0.96%
2022/04/20	0	0.00	1	39.98	39.89	-1	1,134	-0.09%
2022/04/19	4	39.56	0	0.00	39.55	4	1,127	0.36%
2022/04/14	0	39.59	0	0.00	39.67	0	1,110	0.00%
2022/04/11	1	39.70	0	0.00	39.61	1	1,096	0.09%
2022/04/06	0	39.97	0	0.00	40.02	0	1,052	0.00%
2022/04/01	1	40.05	1	40.02	40.05	0	1,046	0.00%
2022/03/30	1	40.66	0	0.00	40.50	1	1,024	0.10%
2022/03/29	0	40.34	0	0.00	40.40	0	1,010	0.00%
2022/03/25	0	0.00	1	39.70	39.70	-1	972	-0.10%
2022/03/21	1	38.84	0	0.00	38.85	1	933	0.11%
2022/03/17	0.1	38.04	2	38.17	38.08	-2	893	-0.22%
2022/03/16	7	37.47	2	37.30	37.51	5	878	0.57%
2022/03/15	1	36.61	0	0.00	36.67	1	867	0.12%
2022/03/14	0.1	36.96	0	0.00	37.01	0.1	860	0.01%
2022/03/11	2	36.97	0	0.00	36.94	2	858	0.23%
2022/03/10	0	0.00	4	37.26	37.17	-4	863	-0.46%
2022/03/09	1	36.38	0	0.00	36.52	1	862	0.12%
2022/03/08	4	36.57	0	0.00	36.40	4	882	0.45%
2022/03/04	1	37.26	1	37.58	37.52	0	844	0.00%
2022/03/03	0	0.00	1	37.76	37.86	-1	853	-0.12%
2022/03/02	1	37.28	1	37.20	37.34	0	859	0.00%
2022/02/25	3	36.76	0	0.00	36.76	3	839	0.36%
2022/02/24	4.2	36.01	0	0.00	35.81	4.2	830	0.51%
2022/02/22	0.1	36.96	0	0.00	36.85	0.1	772	0.01%
2022/02/17	1	38.14	0	0.00	38.17	1	725	0.14%
2022/02/16	6	38.31	0	0.00	38.31	6	709	0.85%
2022/02/15	3	37.76	0	0.00	37.72	3	700	0.43%
2022/02/11	1	38.45	0	0.00	38.33	1	683	0.15%
2022/02/10	0	0.00	1	39.15	39.20	-1	673	-0.15%
2022/01/25	3	37.25	0	0.00	37.18	3	622	0.48%
2022/01/24	4.1	37.78	0	0.00	37.85	4.1	582	0.70%
2022/01/21	0	38.14	0	0.00	38.05	0	550	0.00%
2022/01/19	1	38.93	0	0.00	38.81	1	520	0.19%
2021/12/20	0	0.00	5	39.29	39.22	-5	497	-1.00%
2021/12/07	0	0.00	0.1	39.37	39.41	-0.1	504	-0.02%
2021/12/06	0.1	39.06	0	0.00	38.96	0.1	502	0.02%
2021/11/23	0.3	40.06	0	0.00	40.00	0.3	417	0.07%
2021/11/19	0	0.00	0	40.23	40.28	0	412	0.00%
2021/11/15	0	0.00	0.2	40.05	40.00	-0.2	418	-0.05%
2021/11/12	0	0.00	5	39.78	39.76	-5	421	-1.19%
2021/11/08	1	40.09	0	0.00	40.11	1	425	0.23%
2021/11/01	1	39.41	0	0.00	39.40	1	455	0.22%
2021/10/29	0	0.00	0.2	39.09	39.04	-0.2	457	-0.05%
2021/10/26	2	39.17	0.5	39.07	39.12	1.5	460	0.33%
2021/10/25	12	38.84	0	0.00	38.86	12	453	2.65%
2021/10/22	2.3	38.89	0	0.00	38.85	2.3	452	0.51%
2021/10/20	0.2	38.65	0	0.00	38.60	0.2	447	0.04%
2021/10/13	0	0.00	0.1	37.63	37.58	-0.1	444	-0.02%
2021/10/07	0	0.00	5	37.70	37.63	-5	438	-1.14%
2021/10/05	0.1	36.89	0	36.92	36.96	0	424	0.01%
2021/09/30	5	37.53	0	0.00	37.59	5	385	1.30%
2021/09/29	0.1	37.46	1	37.30	37.38	-1	385	-0.25%
2021/09/23	5	37.66	5	37.65	37.69	0	370	0.00%
2021/09/22	2	37.27	0	0.00	37.37	2	367	0.54%
2021/09/10	0	0.00	0.1	38.31	38.26	-0.1	353	-0.03%
2021/09/08	0	38.42	1.4	38.43	38.48	-1.4	359	-0.39%
2021/08/23	0	0.00	1	38.15	38.18	-1	367	-0.27%
2021/08/20	0	0.00	1	37.76	37.70	-1	365	-0.27%
2021/08/16	0	0.00	0.2	37.97	38.05	-0.2	361	-0.06%
2021/08/03	0	0.00	0.2	37.80	37.73	-0.2	400	-0.04%
2021/07/28	0	0.00	1	37.90	37.76	-1	405	-0.25%
2021/07/07	5	37.22	0	0.00	37.25	5	458	1.09%
2021/07/02	0	0.00	0	36.92	37.00	0	452	-0.01%
2021/06/22	0	0.00	1	36.21	36.22	-1	521	-0.19%
2021/06/21	1	35.50	0	0.00	35.55	1	523	0.19%
2021/06/16	2	36.01	0	0.00	35.99	2	529	0.38%
2021/06/09	1	35.90	0	0.00	35.96	1	544	0.18%
2021/06/08	0	0.00	0.2	35.93	35.92	-0.2	580	-0.03%
2021/05/21	0	0.00	1	35.52	35.63	-1	704	-0.14%
2021/05/12	1	35.25	0	0.00	35.40	1	796	0.13%
2021/05/10	0	0.00	2	36.00	36.00	-2	789	-0.25%
2021/05/07	0	0.00	1	35.94	35.91	-1	838	-0.12%
2021/05/05	2	35.64	0	0.00	35.61	2	926	0.22%
2021/05/04	0	0.00	2	35.75	35.75	-2	926	-0.22%
2021/04/28	0	0.00	1	35.85	35.85	-1	979	-0.10%
2021/04/21	2	35.49	0	0.00	35.48	2	1,013	0.20%
2021/04/20	2	35.94	0	0.00	35.87	2	1,047	0.19%
2021/04/19	0	0.00	2	36.07	36.10	-2	1,065	-0.19%
2021/04/15	0	0.00	0	36.44	35.97	0	1,113	0.00%
2021/04/06	0	0.00	2	35.53	35.55	-2	1,128	-0.18%
2021/03/29	3	34.60	3	34.56	34.49	0	1,088	0.00%
2021/03/23	0	0.00	0.1	34.20	34.25	-0.1	1,083	-0.01%
2021/03/18	0	0.00	6	34.43	34.40	-6	1,064	-0.56%
2021/03/17	14	34.30	9	34.29	34.28	5	1,064	0.47%
2021/03/12	0	0.00	1	33.89	33.99	-1	1,050	-0.10%
2021/03/09	0	0.00	2.3	33.21	33.33	-2.3	1,010	-0.23%
2021/03/08	1	32.84	0	0.00	32.86	1	1,001	0.10%
2021/02/24	1	32.99	0	0.00	32.88	1	947	0.11%
2021/02/05	0	32.99	4	33.09	33.10	-4	862	-0.46%
2021/02/04	0	32.80	0	0.00	32.60	0	855	0.00%
2021/02/01	1	31.84	0	0.00	31.91	1	874	0.11%
2021/01/28	0.2	32.08	0	0.00	31.99	0.2	853	0.02%
2021/01/26	1.1	32.90	0	0.00	32.81	1.1	794	0.13%
2021/01/25	0	0.00	1.1	32.95	32.96	-1.1	799	-0.14%
2021/01/19	0	0.00	1	32.47	32.45	-1	862	-0.12%
2021/01/14	0	0.00	2	32.57	32.54	-2	859	-0.23%
2020/12/04	4	31.77	0	0.00	31.72	4	1,061	0.38%
2020/12/02	0	0.00	2	31.83	31.84	-2	1,064	-0.19%
2020/11/10	3	30.98	1	31.03	30.81	2	1,083	0.18%
2020/11/09	0	0.00	3	31.04	31.13	-3	1,066	-0.28%
2020/11/05	0	0.00	1	30.22	30.32	-1	1,035	-0.10%
2020/11/04	1	29.76	0	0.00	29.84	1	1,023	0.10%
2020/11/03	3	29.15	3	29.12	29.17	0	1,003	0.00%
2020/10/29	0	0.00	4	29.06	29.06	-4	960	-0.42%
2020/10/21	0	0.00	2	30.38	30.40	-2	933	-0.21%
2020/10/07	1	29.68	0	0.00	29.75	1	896	0.11%
2020/09/07	1	30.70	0	0.00	30.62	1	1,014	0.10%
2020/09/04	3	30.93	0	0.00	30.90	3	1,033	0.29%
2020/09/01	1	31.38	0	0.00	31.43	1	1,036	0.10%
2020/08/26	1	30.89	0	0.00	30.88	1	1,090	0.09%
2020/08/25	1	30.83	0	0.00	30.83	1	1,096	0.09%
2020/07/29	1	28.84	0	0.00	28.83	1	1,215	0.08%
2020/07/24	1	29.05	0	0.00	28.95	1	1,245	0.08%
2020/07/09	1	28.41	0	0.00	28.41	1	1,393	0.07%
2020/06/29	0	0.00	5	27.31	27.22	-5	1,659	-0.30%
2020/06/24	5	28.20	0	0.00	28.25	5	1,640	0.30%
2020/06/17	1	28.14	0	0.00	28.23	1	1,842	0.05%
2020/06/12	2	27.50	0	0.00	27.59	2	1,892	0.11%
2020/06/11	1	28.48	0	0.00	28.40	1	1,890	0.05%
2020/06/10	0	0.00	2	29.21	29.15	-2	1,903	-0.11%
2020/06/03	0	0.00	1	28.18	28.17	-1	2,183	-0.05%
2020/05/26	0	0.00	3	27.46	27.46	-3	2,393	-0.13%
2020/05/14	1	25.78	0	0.00	25.80	1	2,326	0.04%
2020/05/11	0	0.00	2	26.80	26.75	-2	2,267	-0.09%
2020/05/07	1	26.20	0	0.00	26.18	1	2,242	0.04%
2020/04/28	1	26.27	0	0.00	26.30	1	2,138	0.05%
2020/04/22	1	25.22	7	25.19	25.23	-6	2,125	-0.28%
2020/04/20	2	26.38	0	0.00	26.36	2	2,058	0.10%
2020/04/17	2	26.52	0	0.00	26.53	2	2,021	0.10%
2020/04/16	1	25.39	0	0.00	25.61	1	1,984	0.05%
2020/04/15	1	25.92	0	0.00	25.92	1	1,951	0.05%
2020/04/13	1	25.30	0	0.00	25.28	1	1,861	0.05%
2020/04/07	1	24.40	0	25.00	24.38	1	1,712	0.06%
2020/03/30	1	23.54	2	22.84	23.58	-1	1,505	-0.07%
2020/03/27	0	0.00	5	23.61	23.57	-5	1,473	-0.34%
2020/03/25	14	22.41	0	0.00	22.45	14	1,357	1.03%
2020/03/24	0	0.00	1	21.50	21.49	-1	1,289	-0.08%
2020/03/23	3	20.50	0	0.00	20.48	3	1,250	0.24%
2020/03/20	0	0.00	10	22.16	22.40	-10	1,192	-0.84%
2020/03/19	0	0.00	1	22.20	21.49	-1	1,156	-0.09%
2020/03/18	10	22.64	0	0.00	22.38	10	1,103	0.91%
2020/03/17	21	22.87	30	22.74	22.94	-9	1,054	-0.85%
2020/03/16	10	23.47	3	23.45	22.88	7	1,009	0.69%
2020/03/13	3	23.57	14	22.38	23.45	-11	967	-1.14%
2020/03/12	11	24.45	1	24.45	24.28	10	868	1.15%
2020/03/10	2	25.87	0	0.00	26.11	2	753	0.27%
2020/03/06	1	27.40	0	0.00	27.38	1	643	0.16%
2020/03/05	0	0.00	16	28.36	28.45	-16	578	-2.76%
2020/03/04	1	27.79	0	0.00	27.92	1	549	0.18%
2020/03/03	12	28.41	2	28.39	28.30	10	519	1.92%
2020/03/02	10	27.42	0	0.00	27.62	10	472	2.12%
2020/02/26	1	30.00	0	0.00	29.90	1	346	0.29%
2020/02/14	2	31.00	0	0.00	31.02	2	331	0.60%
2020/02/07	1	30.57	0	0.00	30.64	1	320	0.31%
2020/01/10	0	0.00	2	29.84	29.85	-2	278	-0.72%
2020/01/02	2	29.65	0	0.00	29.64	2	245	0.81%
2019/11/11	0	0.00	10	28.47	28.39	-10	184	-5.43%
2019/11/07	10	28.32	0	0.00	28.33	10	185	5.38%
2019/11/04	0	0.00	2	28.31	28.33	-2	202	-0.99%
2019/10/30	2	28.12	0	0.00	28.12	2	221	0.90%
2019/10/25	0	0.00	1	27.94	27.97	-1	221	-0.45%
2019/10/23	1	27.80	0	0.00	27.82	1	223	0.45%
2019/03/12	0	0.00	1	26.05	26.06	-1	351	-0.28%
2019/02/25	0	0.00	5	25.92	25.96	-5	349	-1.43%
2019/01/10	0	0.00	1	23.94	23.95	-1	226	-0.44%
2019/01/08	0	0.00	1	23.83	23.86	-1	229	-0.44%
2019/01/04	0	0.00	1	22.80	22.90	-1	230	-0.43%
2018/12/28	0	0.00	1	23.17	23.23	-1	221	-0.45%
2018/12/26	1	22.05	0	0.00	22.19	1	216	0.46%
2018/12/21	1	23.08	0	0.00	23.06	1	199	0.50%
2018/12/20	1	23.37	0	0.00	23.30	1	196	0.51%
2018/12/18	1	23.86	0	0.00	23.85	1	188	0.53%
2018/12/10	1	24.36	0	0.00	24.37	1	180	0.55%
2018/11/29	0	0.00	1	25.43	25.43	-1	173	-0.58%
2018/11/21	1	24.71	0	0.00	24.77	1	180	0.55%
2018/06/20	0	0.00	5	25.13	25.17	-5	245	-2.03%
2018/05/25	0	0.00	1	24.67	24.61	-1	264	-0.38%
2018/04/12	0	0.00	1	23.25	23.30	-1	273	-0.37%
2018/04/03	1	22.82	0	0.00	22.80	1	272	0.37%
2018/03/28	1	22.99	0	0.00	22.96	1	253	0.39%
2018/01/29	0	0.00	10	25.00	25.00	-10	85	-11.73%