元大S&P500正2 (00647L)-元大-崇德券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
75.4
漲跌
▼1.9
漲幅
-2.46%
成交量
885張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	75.40	0	0.00	75.40	3	152	1.97%
2024/04/16	1	78.15	0	0.00	78.30	1	140	0.71%
2024/04/15	1	80.55	0	0.00	80.75	1	132	0.76%
2024/03/08	0	0.00	1	80.65	80.60	-1	106	-0.94%
2024/03/01	0	0.00	1	79.05	79.10	-1	95	-1.04%
2024/02/23	0	0.00	1	78.65	78.95	-1	95	-1.05%
2024/02/05	0	0.00	1	74.55	74.60	-1	101	-0.98%
2024/01/22	0	0.00	1	72.20	72.10	-1	104	-0.96%
2024/01/09	1	69.30	0	0.00	69.30	1	112	0.89%
2023/12/14	0	0.00	1	69.25	69.25	-1	133	-0.75%
2023/12/04	0	0.00	1	65.35	65.40	-1	137	-0.73%
2023/11/14	0	0.00	1	61.80	61.75	-1	128	-0.78%
2023/11/03	0	0.00	1	59.10	59.15	-1	127	-0.78%
2023/11/01	0	0.00	1	55.95	56.00	-1	126	-0.79%
2023/10/30	1	54.60	0	0.00	54.60	1	129	0.77%
2023/10/23	1	57.40	0	0.00	57.40	1	124	0.80%
2023/09/26	1	60.30	0	0.00	60.30	1	114	0.87%
2023/09/19	1	63.75	0	0.00	63.75	1	110	0.91%
2023/08/29	0	0.00	1	63.45	63.65	-1	127	-0.78%
2023/08/25	1	61.85	0	0.00	61.85	1	128	0.78%
2023/08/24	0	0.00	1	64.50	64.50	-1	129	-0.77%
2023/08/17	1	62.95	0	0.00	62.95	1	136	0.73%
2023/07/20	0	0.00	1	67.05	67.00	-1	142	-0.70%
2023/07/14	0	0.00	1	65.30	65.35	-1	151	-0.66%
2023/06/16	0	0.00	1	63.10	63.10	-1	202	-0.49%
2023/06/07	0	0.00	1	59.60	59.60	-1	237	-0.42%
2023/06/02	0	0.00	1	58.00	58.05	-1	237	-0.42%
2023/05/08	0	0.00	1	55.65	55.65	-1	273	-0.37%
2023/05/05	1	54.30	0	0.00	54.30	1	277	0.36%
2023/05/02	0	0.00	1	56.60	56.95	-1	282	-0.35%
2023/03/31	0	0.00	1	54.25	54.10	-1	278	-0.36%
2023/03/30	0	0.00	1	53.20	53.40	-1	275	-0.36%
2023/03/23	1	51.25	0	0.00	51.60	1	279	0.36%
2023/03/22	0	0.00	1	52.70	52.90	-1	274	-0.36%
2023/03/20	1	51.20	0	0.00	50.55	1	271	0.37%
2023/03/17	0	0.00	1	51.75	51.80	-1	267	-0.37%
2023/03/10	1	50.50	0	0.00	50.25	1	245	0.41%
2023/03/08	1	52.75	0	0.00	52.80	1	244	0.41%
2023/03/06	0	0.00	2	54.23	54.40	-2	242	-0.82%
2023/03/02	1	51.70	0	0.00	51.40	1	236	0.42%
2023/02/22	1	53.10	0	0.00	53.10	1	224	0.45%
2023/02/17	1	55.10	0	0.00	54.90	1	236	0.42%
2023/02/14	0	0.00	1	56.40	56.40	-1	251	-0.40%
2023/02/10	1	54.95	0	0.00	54.75	1	257	0.39%
2023/02/02	0	0.00	2	55.95	55.95	-2	274	-0.73%
2023/01/31	1	53.40	0	0.00	53.35	1	278	0.36%
2023/01/30	0	0.00	1	54.60	54.40	-1	288	-0.35%
2023/01/12	1	52.65	2	52.60	52.70	-1	296	-0.34%
2023/01/10	1	50.35	0	0.00	50.55	1	304	0.33%
2022/12/30	0	0.00	1	49.67	49.64	-1	317	-0.31%
2022/12/29	1	48.34	0	0.00	48.34	1	318	0.31%
2022/12/16	1	51.40	0	0.00	51.20	1	360	0.28%
2022/12/14	0	0.00	1	54.85	55.05	-1	361	-0.28%
2022/12/07	1	52.90	0	0.00	52.90	1	369	0.27%
2022/12/06	1	54.40	0	0.00	54.20	1	372	0.27%
2022/12/01	1	56.60	1	56.55	56.70	0	376	0.00%
2022/11/23	0	0.00	1	54.90	54.95	-1	399	-0.25%
2022/11/18	1	53.35	0	0.00	53.35	1	422	0.24%
2022/11/11	0	0.00	2	53.90	54.00	-2	402	-0.50%
2022/11/10	1	48.90	0	0.00	48.90	1	389	0.26%
2022/11/08	0	0.00	1	50.45	50.15	-1	386	-0.26%
2022/11/04	1	48.52	0	0.00	48.52	1	387	0.26%
2022/10/27	1	51.80	1	51.80	51.65	0	365	0.00%
2022/10/24	0	0.00	1	49.63	49.37	-1	352	-0.28%
2022/10/21	1	46.53	0	0.00	46.53	1	343	0.29%
2022/10/18	0	0.00	1	47.93	48.78	-1	329	-0.30%
2022/10/17	1	45.57	0	0.00	45.57	1	324	0.31%
2022/10/14	0	0.00	1	46.95	47.61	-1	319	-0.31%
2022/10/11	1	45.19	0	0.00	45.19	1	330	0.30%
2022/10/04	0	0.00	1	48.01	48.39	-1	323	-0.31%
2022/10/03	1	45.04	0	0.00	45.04	1	319	0.31%
2022/09/22	1	50.10	0	0.00	50.10	1	293	0.34%
2022/09/14	1	54.45	0	0.00	54.50	1	325	0.31%
2022/09/12	1	58.10	1	58.00	58.00	0	326	0.00%
2022/09/08	0	0.00	1	55.65	55.75	-1	328	-0.30%
2022/09/01	1	53.95	0	0.00	54.10	1	376	0.27%
2022/08/29	1	56.00	0	0.00	56.55	1	372	0.27%
2022/08/26	0	0.00	1	61.35	61.30	-1	372	-0.27%
2022/08/23	1	59.85	0	0.00	59.45	1	403	0.25%
2022/08/22	1	61.55	0	0.00	61.60	1	418	0.24%
2022/08/15	1	63.45	1	63.50	63.30	0	444	0.00%
2022/08/11	1	61.95	2	61.90	61.90	-1	462	-0.22%
2022/07/29	0	0.00	2	58.05	58.25	-2	547	-0.37%
2022/07/22	1	55.10	1	55.05	55.20	0	580	0.00%
2022/07/20	0	0.00	2	54.18	54.30	-2	590	-0.34%
2022/07/19	1	51.30	0	0.00	51.35	1	596	0.17%
2022/07/08	1	52.60	1	52.85	52.65	0	576	0.00%
2022/06/29	1	50.85	0	0.00	51.10	1	574	0.17%
2022/06/27	1	53.70	2	53.08	53.40	-1	566	-0.18%
2022/06/14	1	50.15	0	0.00	50.30	1	515	0.19%
2022/06/13	1	51.90	0	0.00	51.65	1	505	0.20%
2022/06/10	1	56.60	0	0.00	56.75	1	472	0.21%
2022/06/09	1	59.05	0	0.00	59.30	1	466	0.21%
2022/06/08	0	0.00	1	60.40	60.15	-1	465	-0.21%
2022/06/02	1	58.95	0	0.00	58.65	1	443	0.23%
2022/05/30	0	0.00	1	60.85	61.20	-1	409	-0.24%
2022/05/27	0	0.00	1	57.60	57.65	-1	396	-0.25%
2022/05/25	1	55.40	1	55.20	55.40	0	420	0.00%
2022/05/19	1	53.85	0	0.00	54.45	1	437	0.23%
2022/05/18	0	0.00	1	58.75	58.55	-1	425	-0.24%
2022/05/16	0	0.00	1	57.45	56.45	-1	411	-0.24%
2022/05/12	1	55.10	0	0.00	54.30	1	403	0.25%
2022/05/10	1	56.25	0	0.00	57.10	1	379	0.26%
2022/05/09	1	58.40	0	0.00	58.85	1	348	0.29%
2022/05/06	1	60.30	0	0.00	60.75	1	338	0.30%
2022/05/05	0	0.00	1	65.00	65.20	-1	326	-0.31%
2022/05/03	1	61.20	0	0.00	61.65	1	313	0.32%
2022/04/29	0	0.00	1	64.10	64.65	-1	306	-0.33%
2022/04/27	1	61.60	0	0.00	62.25	1	307	0.33%
2022/04/26	1	65.40	1	65.40	65.35	0	307	0.00%
2022/04/25	1	63.80	0	0.00	63.80	1	298	0.33%
2022/04/22	1	67.55	0	0.00	68.00	1	285	0.35%
2022/04/20	0	0.00	1	69.80	69.75	-1	289	-0.35%
2022/04/15	1	67.50	0	0.00	68.20	1	290	0.34%
2022/04/14	0	0.00	1	70.00	70.00	-1	290	-0.34%
2022/04/12	1	68.30	0	0.00	68.15	1	292	0.34%
2022/04/07	1	70.10	0	0.00	69.80	1	284	0.35%
2022/04/01	1	72.50	0	0.00	72.70	1	283	0.35%
2022/03/30	0	0.00	1	75.05	74.85	-1	282	-0.35%
2022/03/29	0	0.00	1	73.45	73.75	-1	279	-0.36%
2022/03/25	0	0.00	1	71.95	71.90	-1	276	-0.36%
2022/03/23	0	0.00	1	71.30	71.60	-1	277	-0.36%
2022/03/21	0	0.00	1	69.35	69.15	-1	271	-0.37%
2022/03/17	0	0.00	2	66.65	66.40	-2	267	-0.75%
2022/03/16	0	0.00	1	63.45	64.00	-1	264	-0.38%
2022/03/15	1	61.25	0	0.00	61.25	1	262	0.38%
2022/03/10	0	0.00	1	64.10	63.85	-1	260	-0.38%
2022/03/08	1	62.00	0	0.00	61.10	1	260	0.38%
2022/03/07	1	63.30	0	0.00	64.25	1	259	0.39%
2022/03/04	1	64.60	0	0.00	65.65	1	256	0.39%
2022/03/03	0	0.00	1	66.90	67.20	-1	255	-0.39%
2022/03/02	1	65.25	0	0.00	65.50	1	251	0.40%
2022/03/01	0	0.00	1	66.80	66.70	-1	246	-0.41%
2022/02/25	0	0.00	1	63.75	63.60	-1	217	-0.46%
2022/02/24	1	61.60	0	0.00	61.40	1	212	0.47%
2022/02/22	1	64.05	0	0.00	64.20	1	168	0.59%
2022/02/18	1	67.05	0	0.00	67.95	1	162	0.62%
2022/02/14	1	68.45	0	0.00	68.40	1	159	0.63%
2022/02/11	1	70.20	0	0.00	69.75	1	158	0.63%
2022/02/09	0	0.00	1	71.55	72.15	-1	155	-0.64%
2022/02/07	0	0.00	1	70.25	70.65	-1	151	-0.66%
2022/01/25	1	66.85	0	0.00	66.45	1	141	0.71%
2022/01/21	1	69.30	0	0.00	69.30	1	136	0.73%
2022/01/20	1	71.65	0	0.00	72.40	1	131	0.76%
2022/01/19	1	73.15	0	0.00	72.30	1	128	0.78%
2022/01/14	1	75.55	0	0.00	76.05	1	122	0.81%
2022/01/06	1	77.10	0	0.00	76.80	1	113	0.88%
2021/12/23	0	0.00	1	77.30	77.55	-1	117	-0.85%
2021/12/20	1	74.15	0	0.00	73.55	1	116	0.86%
2021/12/08	0	0.00	1	77.35	77.65	-1	115	-0.86%
2021/12/07	0	0.00	1	74.20	74.80	-1	115	-0.86%
2021/12/02	1	71.95	0	0.00	72.35	1	114	0.87%
2021/12/01	1	73.75	0	0.00	74.60	1	109	0.91%
2021/10/19	0	0.00	1	70.80	70.85	-1	117	-0.85%
2021/10/15	0	0.00	1	69.30	69.95	-1	119	-0.84%
2021/10/07	0	0.00	1	67.35	67.75	-1	135	-0.74%
2021/10/05	1	64.60	0	0.00	65.25	1	139	0.72%
2021/10/04	0	0.00	1	66.55	66.55	-1	140	-0.71%
2021/10/01	1	64.95	0	0.00	64.60	1	138	0.72%
2021/09/29	1	67.15	0	0.00	67.15	1	133	0.75%
2021/09/28	1	69.05	0	0.00	69.35	1	139	0.72%
2021/09/24	0	0.00	1	69.60	69.35	-1	138	-0.72%
2021/09/22	1	67.00	0	0.00	67.15	1	143	0.70%
2021/07/21	0	0.00	1	66.20	66.00	-1	128	-0.78%
2021/07/20	1	64.60	0	0.00	64.45	1	131	0.76%
2021/06/22	0	0.00	1	62.95	63.20	-1	137	-0.73%
2021/06/21	1	60.90	0	0.00	60.60	1	138	0.72%
2021/05/25	0	0.00	1	62.35	62.50	-1	169	-0.59%
2021/05/14	0	0.00	1	60.15	60.35	-1	174	-0.57%
2021/05/13	1	58.70	0	0.00	58.70	1	174	0.57%
2021/05/12	1	60.40	0	0.00	60.40	1	174	0.57%
2021/03/11	0	0.00	1	54.10	54.65	-1	194	-0.51%
2021/03/08	1	52.50	2	52.60	52.00	-1	200	-0.50%
2021/03/05	1	49.64	0	0.00	50.00	1	205	0.49%
2021/03/04	1	51.35	0	0.00	51.15	1	206	0.49%
2021/03/02	0	0.00	1	53.90	53.35	-1	213	-0.47%
2021/02/26	1	52.15	0	0.00	51.50	1	220	0.45%
2021/02/02	0	0.00	2	50.80	51.05	-2	252	-0.79%
2021/02/01	1	48.49	0	0.00	49.40	1	255	0.39%
2021/01/28	1	49.80	0	0.00	49.78	1	274	0.36%
2020/11/16	0	0.00	1	46.73	46.97	-1	534	-0.19%
2020/11/13	1	44.65	0	0.00	44.83	1	530	0.19%
2020/11/12	0	0.00	1	45.75	45.36	-1	529	-0.19%
2020/11/10	0	0.00	5	45.10	44.75	-5	523	-0.95%
2020/11/09	5	45.38	1	45.39	45.69	4	524	0.76%
2020/11/06	0	0.00	4	43.74	43.65	-4	519	-0.77%
2020/11/05	3	42.80	1	42.84	43.17	2	509	0.39%
2020/11/04	1	40.10	3	41.65	41.64	-2	489	-0.41%
2020/11/03	2	39.68	3	39.68	39.83	-1	415	-0.24%
2020/11/02	1	38.25	0	0.00	38.76	1	403	0.25%
2020/10/29	1	39.25	0	0.00	39.37	1	396	0.25%
2020/10/28	1	40.93	0	0.00	40.97	1	386	0.26%
2020/10/27	1	41.80	0	0.00	41.84	1	398	0.25%
2020/10/20	1	42.68	0	0.00	42.54	1	409	0.24%
2020/10/15	1	43.65	0	0.00	43.72	1	413	0.24%
2020/10/14	1	44.63	0	0.00	44.67	1	406	0.25%
2020/10/13	0	0.00	1	44.74	45.05	-1	406	-0.25%
2020/10/12	0	0.00	2	43.69	43.95	-2	402	-0.50%
2020/10/08	0	0.00	1	42.15	42.36	-1	409	-0.24%
2020/10/06	0	0.00	5	41.74	41.82	-5	416	-1.20%
2020/10/05	0	0.00	1	41.15	41.15	-1	421	-0.24%
2020/09/30	1	40.15	0	0.00	40.03	1	423	0.24%
2020/09/29	5	41.14	2	41.09	41.12	3	423	0.71%
2020/09/28	0	0.00	2	39.66	39.90	-2	434	-0.46%
2020/09/25	1	38.79	0	0.00	38.74	1	451	0.22%
2020/09/24	1	38.26	0	0.00	37.93	1	455	0.22%
2020/09/22	1	39.14	0	0.00	39.00	1	458	0.22%
2020/09/21	1	40.00	0	0.00	39.77	1	478	0.21%
2020/09/17	1	41.00	0	0.00	41.00	1	516	0.19%
2020/09/10	1	41.90	1	42.02	42.20	0	601	0.00%
2020/09/09	1	40.61	0	0.00	41.01	1	630	0.16%
2020/09/07	1	42.75	0	0.00	42.30	1	686	0.15%
2020/09/04	1	43.65	0	0.00	43.55	1	693	0.14%
2020/08/28	0	0.00	1	45.02	45.03	-1	729	-0.14%
2020/08/27	0	0.00	1	44.32	44.26	-1	731	-0.14%
2020/08/25	0	0.00	1	43.33	43.47	-1	743	-0.13%
2020/08/20	1	41.49	0	0.00	41.34	1	778	0.13%
2020/08/19	0	0.00	1	42.16	42.18	-1	788	-0.13%
2020/08/07	0	0.00	1	40.92	40.65	-1	970	-0.10%
2020/08/05	1	39.92	1	39.87	40.07	0	1,018	0.00%
2020/07/31	0	0.00	1	39.06	38.85	-1	1,062	-0.09%
2020/07/24	1	38.04	1	38.09	38.05	0	1,209	0.00%
2020/07/23	1	39.17	0	0.00	39.29	1	1,215	0.08%
2020/07/22	0	0.00	1	38.99	38.90	-1	1,241	-0.08%
2020/07/21	0	0.00	1	38.83	38.93	-1	1,256	-0.08%
2020/07/15	0	0.00	1	37.91	37.90	-1	1,377	-0.07%
2020/07/14	1	36.64	0	0.00	36.60	1	1,411	0.07%
2020/07/13	0	0.00	2	37.55	37.65	-2	1,431	-0.14%
2020/07/10	1	35.93	0	0.00	35.94	1	1,441	0.07%
2020/07/06	0	0.00	1	36.47	36.94	-1	1,604	-0.06%
2020/07/02	0	0.00	1	35.36	35.64	-1	1,692	-0.06%
2020/06/30	1	34.40	1	34.37	34.45	0	1,827	0.00%
2020/06/29	1	33.51	0	0.00	33.48	1	1,872	0.05%
2020/06/16	1	35.38	2	35.39	35.85	-1	2,433	-0.04%
2020/06/15	1	33.03	1	32.82	32.59	0	2,480	0.00%
2020/06/12	2	33.83	0	0.00	34.24	2	2,519	0.08%
2020/06/11	1	36.67	0	0.00	36.44	1	2,529	0.04%
2020/06/09	0	0.00	10	38.32	38.43	-10	2,649	-0.38%
2020/06/08	5	37.68	2	37.68	37.65	3	2,724	0.11%
2020/06/05	5	36.27	0	0.00	36.28	5	2,733	0.18%
2020/06/03	0	0.00	2	35.40	35.37	-2	2,762	-0.07%
2020/05/29	1	33.83	0	0.00	34.18	1	2,833	0.04%
2020/05/28	1	34.58	1	34.54	34.48	0	2,861	0.00%
2020/05/27	2	33.50	0	0.00	33.81	2	2,970	0.07%
2020/05/26	1	33.60	1	33.49	33.58	0	3,003	0.00%
2020/05/25	0	0.00	3	32.63	32.74	-3	2,998	-0.10%
2020/05/21	0	0.00	5	32.37	32.40	-5	2,974	-0.17%
2020/05/20	6	32.13	0	0.00	32.13	6	2,960	0.20%
2020/05/19	0	0.00	1	32.20	32.34	-1	2,927	-0.03%
2020/05/18	0	0.00	1	30.85	30.78	-1	2,881	-0.03%
2020/05/15	0	0.00	8	30.13	30.31	-8	2,866	-0.28%
2020/05/14	2	29.40	1	29.50	29.43	1	2,840	0.04%
2020/05/13	8	30.27	0	0.00	30.44	8	2,801	0.29%
2020/05/12	1	31.45	0	0.00	31.65	1	2,765	0.04%
2020/05/11	0	0.00	1	32.28	32.07	-1	2,749	-0.04%
2020/05/08	1	31.49	2	31.54	31.73	-1	2,733	-0.04%
2020/05/05	2	30.19	3	30.12	30.29	-1	2,657	-0.04%
2020/05/04	3	29.12	10	28.85	29.32	-7	2,630	-0.27%
2020/04/30	21	32.62	2	32.44	32.70	19	2,563	0.74%
2020/04/29	0	0.00	1	31.40	31.49	-1	2,532	-0.04%
2020/04/28	0	0.00	2	30.84	30.78	-2	2,509	-0.08%
2020/04/27	1	30.63	5	30.09	30.74	-4	2,493	-0.16%
2020/04/24	3	28.72	0	0.00	28.80	3	2,462	0.12%
2020/04/23	0	0.00	3	29.25	29.40	-3	2,436	-0.12%
2020/04/22	3	28.32	10	28.16	28.39	-7	2,411	-0.29%
2020/04/21	3	29.59	22	29.08	29.40	-19	2,368	-0.80%
2020/04/20	1	30.79	0	0.00	30.83	1	2,319	0.04%
2020/04/17	10	31.18	4	31.13	31.26	6	2,291	0.26%
2020/04/16	12	28.64	0	0.00	29.10	12	2,243	0.53%
2020/04/15	2	30.08	2	30.05	30.15	0	2,215	0.00%
2020/04/14	2	29.08	3	29.01	29.76	-1	2,186	-0.05%
2020/04/13	3	28.33	25	28.25	28.37	-22	2,115	-1.04%
2020/04/10	12	28.47	8	28.50	28.83	4	2,077	0.19%
2020/04/09	0	0.00	1	28.44	28.30	-1	2,049	-0.05%
2020/04/08	10	26.44	2	27.05	27.01	8	1,978	0.40%
2020/04/07	0	0.00	2	26.70	26.57	-2	1,918	-0.10%
2020/04/01	3	24.65	0	0.00	24.10	3	1,770	0.17%
2020/03/31	2	26.28	4	26.02	25.93	-2	1,699	-0.12%
2020/03/30	2	23.68	3	24.50	24.80	-1	1,627	-0.06%
2020/03/27	12	25.26	4	25.37	24.87	8	1,544	0.52%
2020/03/26	1	22.76	37	23.11	23.02	-36	1,426	-2.52%
2020/03/25	0	0.00	5	22.56	22.50	-5	1,313	-0.38%
2020/03/24	14	20.38	4	20.35	20.58	10	1,179	0.85%
2020/03/23	7	18.75	0	0.00	18.46	7	1,057	0.66%
2020/03/20	22	22.47	4	22.03	22.47	18	982	1.83%
2020/03/19	4	21.18	26	22.52	20.63	-22	904	-2.43%
2020/03/18	34	22.71	5	23.15	22.41	29	819	3.54%
2020/03/17	2	24.20	34	23.08	24.25	-32	750	-4.26%
2020/03/16	21	24.28	0	0.00	23.24	21	696	3.02%
2020/03/13	22	23.48	8	25.34	25.07	14	655	2.14%
2020/03/12	2	27.69	13	28.61	27.32	-11	541	-2.03%
2020/03/11	13	31.06	3	31.59	30.86	10	452	2.21%
2020/03/10	10	31.77	2	31.24	32.19	8	430	1.86%
2020/03/09	1	31.82	15	32.00	31.41	-14	398	-3.52%
2020/03/06	7	36.05	0	0.00	35.27	7	374	1.87%
2020/03/05	8	38.18	3	38.28	38.19	5	322	1.55%
2020/03/04	3	36.65	0	0.00	36.73	3	290	1.03%
2020/03/03	1	37.65	1	37.80	37.33	0	269	0.00%
2020/03/02	4	35.74	1	36.08	35.96	3	234	1.28%
2020/02/27	2	38.62	0	0.00	38.40	2	107	1.86%
2020/02/26	2	40.62	3	40.21	41.31	-1	55	-1.80%
2020/02/25	1	42.71	0	0.00	42.78	1	43	2.28%
2020/02/24	1	43.92	0	0.00	43.70	1	37	2.65%
2020/02/06	0	0.00	1	44.68	45.22	-1	28	-3.53%
2020/01/30	1	42.87	0	0.00	42.58	1	25	3.91%
2020/01/09	0	0.00	1	42.92	42.86	-1	24	-4.13%
2020/01/08	1	41.25	0	0.00	42.04	1	24	4.13%
2019/12/09	0	0.00	1	40.21	40.19	-1	36	-2.72%
2019/12/04	1	39.00	0	0.00	39.01	1	37	2.66%
2019/11/05	1	38.77	1	38.78	38.77	0	105	0.00%
2019/10/28	0	0.00	1	37.42	37.42	-1	116	-0.86%
2019/10/17	0	0.00	1	36.68	36.56	-1	116	-0.86%
2019/10/14	0	0.00	1	36.21	36.27	-1	115	-0.86%
2019/10/09	1	34.57	0	0.00	34.53	1	119	0.84%
2019/10/07	0	0.00	1	35.41	35.49	-1	118	-0.84%
2019/10/03	1	34.38	0	0.00	34.44	1	116	0.86%
2019/10/02	1	35.79	0	0.00	35.80	1	113	0.88%
2019/09/25	1	36.51	0	0.00	36.56	1	113	0.88%
2019/09/12	0	0.00	1	37.59	37.59	-1	115	-0.87%
2019/09/05	0	0.00	1	36.35	36.49	-1	118	-0.85%
2019/08/30	0	0.00	1	35.51	35.65	-1	121	-0.82%
2019/08/27	1	34.55	1	34.50	34.45	0	119	0.00%
2019/08/26	1	33.41	0	0.00	33.38	1	113	0.88%
2019/08/19	0	0.00	1	35.09	35.25	-1	100	-1.00%
2019/08/15	1	33.90	0	0.00	34.12	1	87	1.15%
2019/08/14	0	0.00	1	35.77	35.75	-1	77	-1.30%
2019/08/13	1	34.70	0	0.00	34.76	1	70	1.41%
2019/08/12	0	0.00	1	35.42	35.57	-1	69	-1.45%
2019/08/07	1	34.43	1	34.39	34.12	0	65	0.00%
2019/08/06	1	32.94	0	0.00	33.72	1	63	1.57%
2019/08/05	1	35.46	0	0.00	35.07	1	55	1.81%
2019/08/02	1	36.23	0	0.00	36.20	1	54	1.83%
2019/06/21	0	0.00	1	36.42	36.21	-1	66	-1.50%
2019/06/19	0	0.00	1	35.90	35.96	-1	67	-1.48%
2019/06/11	0	0.00	1	35.16	35.26	-1	63	-1.58%
2019/06/10	0	0.00	1	34.82	35.01	-1	62	-1.59%
2019/06/05	0	0.00	2	33.18	33.24	-2	61	-3.26%
2019/06/03	1	31.65	0	0.00	31.60	1	65	1.52%
2019/05/31	1	32.30	0	0.00	32.35	1	65	1.53%
2019/05/29	1	32.97	0	0.00	32.98	1	65	1.52%
2019/05/17	0	0.00	1	34.75	34.53	-1	71	-1.40%
2019/05/14	1	33.27	0	0.00	33.38	1	71	1.39%
2019/05/09	1	34.30	0	0.00	34.30	1	73	1.37%
2019/05/06	1	34.75	0	0.00	34.91	1	76	1.30%
2019/04/24	0	0.00	1	35.86	35.82	-1	79	-1.26%
2019/04/08	1	34.77	1	34.67	34.72	0	132	0.00%
2019/04/01	0	0.00	1	33.85	33.88	-1	176	-0.57%
2019/03/25	1	32.51	0	0.00	32.55	1	186	0.54%
2019/03/22	0	0.00	1	33.98	33.92	-1	185	-0.54%
2019/03/19	0	0.00	1	33.56	33.60	-1	192	-0.52%
2019/03/14	0	0.00	1	32.99	32.98	-1	192	-0.52%
2019/03/12	0	0.00	1	32.50	32.56	-1	193	-0.52%
2019/03/08	1	31.49	3	31.49	31.36	-2	190	-1.05%
2019/03/07	1	32.00	0	0.00	31.97	1	182	0.55%
2019/03/04	3	33.19	2	33.12	33.14	1	183	0.54%
2019/02/26	1	31.57	0	0.00	31.78	1	182	0.55%
2019/02/18	0	0.00	1	31.71	31.75	-1	173	-0.58%
2019/02/12	0	0.00	2	30.36	30.55	-2	173	-1.16%
2019/02/11	0	0.00	1	29.94	30.02	-1	173	-0.58%
2019/01/21	0	0.00	1	28.92	29.16	-1	168	-0.59%
2019/01/18	0	0.00	1	28.46	28.41	-1	169	-0.59%
2019/01/17	1	27.77	0	0.00	27.70	1	167	0.60%
2019/01/16	0	0.00	2	27.88	27.99	-2	169	-1.18%
2019/01/09	0	0.00	1	27.25	27.42	-1	152	-0.66%
2019/01/07	0	0.00	4	26.58	26.57	-4	162	-2.46%
2019/01/04	1	24.64	0	0.00	25.01	1	161	0.62%
2019/01/03	1	25.30	0	0.00	25.13	1	161	0.62%
2019/01/02	2	25.84	33	26.09	25.74	-31	159	-19.48%
2018/12/28	0	0.00	4	25.80	25.80	-4	154	-2.59%
2018/12/27	0	0.00	3	24.80	25.40	-3	151	-1.98%
2018/12/26	11	23.10	0	0.00	22.83	11	133	8.24%
2018/12/25	6	23.31	0	0.00	23.50	6	102	5.84%
2018/12/24	20	24.64	0	0.00	24.62	20	92	21.68%
2018/12/22	1	24.58	0	0.00	24.79	1	88	1.13%
2018/12/20	3	25.83	0	0.00	25.23	3	87	3.42%
2018/12/19	1	27.00	0	0.00	26.85	1	84	1.18%
2018/12/18	1	27.33	0	0.00	27.08	1	84	1.19%
2018/12/17	1	28.21	0	0.00	28.18	1	80	1.24%
2018/12/10	1	28.57	0	0.00	28.46	1	74	1.34%
2018/12/06	2	29.56	0	0.00	29.54	2	76	2.61%
2018/12/05	1	30.58	0	0.00	30.40	1	75	1.33%
2018/12/04	1	32.00	0	0.00	31.60	1	74	1.33%
2018/12/03	0	0.00	2	32.27	32.58	-2	74	-2.68%
2018/11/29	0	0.00	1	31.00	30.94	-1	75	-1.32%
2018/11/28	0	0.00	1	29.88	29.90	-1	74	-1.34%
2018/11/21	1	29.15	0	0.00	29.36	1	78	1.28%
2018/11/20	1	30.24	0	0.00	30.19	1	76	1.30%
2018/11/15	1	30.57	0	0.00	30.35	1	79	1.26%
2018/11/13	1	30.89	0	0.00	31.55	1	79	1.26%
2018/11/08	0	0.00	2	33.01	32.93	-2	80	-2.49%
2018/11/07	0	0.00	1	31.69	32.03	-1	79	-1.26%
2018/11/05	1	30.92	0	0.00	30.79	1	78	1.27%
2018/11/02	0	0.00	1	31.65	31.61	-1	78	-1.27%
2018/11/01	1	30.88	1	30.76	30.92	0	77	0.00%
2018/10/31	0	0.00	1	30.44	30.52	-1	78	-1.28%
2018/10/30	0	0.00	2	29.72	29.85	-2	78	-2.55%
2018/10/29	1	29.70	0	0.00	29.83	1	77	1.29%
2018/10/25	1	30.01	0	0.00	30.01	1	74	1.35%
2018/10/23	1	31.78	0	0.00	31.53	1	68	1.46%
2018/10/22	1	32.22	0	0.00	32.59	1	68	1.46%
2018/10/19	1	32.74	0	0.00	32.80	1	67	1.48%
2018/10/18	1	33.21	0	0.00	33.31	1	80	1.25%
2018/10/17	1	33.67	2	33.66	33.64	-1	79	-1.26%
2018/10/12	0	0.00	1	32.13	32.62	-1	63	-1.58%
2018/10/11	2	32.50	0	0.00	32.04	2	63	3.17%
2018/10/08	1	35.40	0	0.00	35.40	1	63	1.58%
2018/07/10	0	0.00	1	33.13	33.11	-1	53	-1.87%
2018/07/09	0	0.00	2	32.53	32.70	-2	51	-3.86%
2018/06/28	1	31.34	0	0.00	31.16	1	51	1.92%
2018/06/26	1	31.70	0	0.00	31.55	1	50	2.00%
2018/06/07	0	0.00	1	32.49	32.49	-1	74	-1.35%
2018/06/06	0	0.00	1	31.99	32.08	-1	73	-1.36%
2018/05/31	0	0.00	1	31.26	31.39	-1	76	-1.31%
2018/05/30	1	30.50	0	0.00	30.73	1	76	1.31%
2018/05/16	1	31.12	0	0.00	31.16	1	94	1.06%
2018/05/14	0	0.00	1	31.83	31.88	-1	123	-0.81%
2018/05/11	0	0.00	1	31.40	31.47	-1	118	-0.84%
2018/05/10	0	0.00	1	30.89	30.88	-1	118	-0.85%
2018/05/07	0	0.00	1	30.19	30.30	-1	117	-0.85%
2018/05/03	1	29.45	0	0.00	29.37	1	117	0.85%
2018/05/02	1	29.94	0	0.00	29.92	1	117	0.85%
2018/04/30	0	0.00	1	30.40	30.40	-1	117	-0.85%
2018/04/25	1	29.66	0	0.00	29.49	1	116	0.86%
2018/04/23	1	30.46	0	0.00	30.38	1	116	0.86%
2018/04/18	1	31.04	1	31.02	31.29	0	116	0.00%
2018/04/17	0	0.00	5	30.56	30.63	-5	115	-4.31%
2018/04/16	0	0.00	1	30.09	30.13	-1	116	-0.86%
2018/04/10	0	0.00	1	29.17	29.76	-1	113	-0.88%
2018/04/03	1	28.46	0	0.00	28.33	1	112	0.89%
2018/03/28	1	29.19	0	0.00	28.91	1	107	0.93%
2018/03/27	1	30.24	2	30.10	30.37	-1	106	-0.94%
2018/03/26	1	29.02	0	0.00	29.23	1	104	0.96%
2018/03/23	1	29.49	0	0.00	29.40	1	93	1.07%
2018/03/20	1	31.72	0	0.00	31.60	1	85	1.17%
2018/03/15	1	32.30	0	0.00	32.46	1	84	1.18%
2018/03/12	0	0.00	1	33.18	33.46	-1	82	-1.21%
2018/03/06	0	0.00	1	31.56	31.72	-1	82	-1.22%
2018/03/02	1	30.79	0	0.00	30.76	1	81	1.22%
2018/03/01	1	31.42	0	0.00	31.50	1	81	1.23%
2018/02/26	0	0.00	2	32.30	32.50	-2	77	-2.59%
2018/02/21	2	31.20	2	31.50	30.90	0	76	0.00%
2018/02/09	1	29.29	0	0.00	29.24	1	71	1.40%
2018/02/08	1	30.50	1	30.54	30.50	0	69	0.00%
2018/02/07	0	0.00	3	30.03	30.13	-3	61	-4.91%
2018/02/06	4	28.43	0	0.00	28.72	4	53	7.54%
2018/02/05	1	32.71	0	0.00	32.90	1	31	3.20%
2018/01/05	0	0.00	1	32.31	32.28	-1	20	-4.77%
2018/01/02	1	31.41	0	0.00	31.37	1	20	4.86%