台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.95
  • 漲跌
    ▼0.03
  • 漲幅
    -0.50%
  • 成交量
    275
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500反1 (00648R)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19106.0700.006.07101,1910.84%
2024/01/2400.0056.096.10-51,027-0.49%
2024/01/1500.0016.206.21-11,145-0.09%
2023/12/2136.2900.006.2831,2920.23%
2023/12/1536.2600.006.2631,3550.22%
2023/12/04156.4500.006.45151,2621.19%
2023/11/14216.7600.006.76211,7461.20%
2023/11/0726.8300.006.8421,7810.11%
2023/10/2600.0087.147.17-81,822-0.44%
2023/10/0400.00807.047.06-801,863-4.29%
2023/10/0200.00156.876.89-151,868-0.80%
2023/09/2716.9400.006.9311,7840.06%
2023/08/2400.00206.606.59-201,664-1.20%
2023/08/07106.5700.006.57101,7340.58%
2023/08/04256.5300.006.52251,7301.44%
2023/05/2986.9300.006.9383,0280.26%
2023/05/0500.0027.167.15-22,857-0.07%
2023/05/0427.1400.007.1222,8870.07%
2023/04/1187.0800.007.0882,6520.30%
2023/03/2787.2600.007.2682,6480.30%
2023/03/2100.0027.347.35-22,795-0.07%
2023/03/1600.001467.437.44-1462,911-5.01% 大賣/鉅額交易
2023/03/1317.4100.007.4312,9030.03%
2023/03/1017.5200.007.5212,8350.04%
2023/02/221467.2700.007.261462,7235.36% 大買/鉅額交易
2023/02/16306.9900.007.00302,7411.09%
2023/02/14497.0200.007.03492,9211.68%
2023/02/1017.1000.007.1112,9740.03%
2023/01/0987.43807.457.43-723,595-2.00%
2022/12/2100.00487.607.60-483,997-1.20%
2022/12/2077.6487.627.73-14,082-0.02%
2022/12/16167.4900.007.51164,2840.37%
2022/12/15167.2900.007.29164,2670.37%
2022/12/0800.0087.437.42-84,084-0.20%
2022/11/2587.2300.007.2384,1390.19%
2022/11/1187.4000.007.4084,5180.18%
2022/11/10167.8800.007.88164,3270.37%
2022/11/09207.7397.747.74114,3390.25%
2022/11/04168.0000.007.99164,2470.38%
2022/11/03167.8977.917.8894,1420.22%
2022/11/02167.7100.007.70164,1020.39%
2022/11/01167.6700.007.66164,0470.40%
2022/10/31237.6600.007.64234,0390.57%
2022/10/2577.8600.007.8773,9590.18%
2022/10/18278.0100.007.95273,6590.74%
2022/10/1700.00478.268.24-473,579-1.31%
2022/10/14478.0300.008.05473,5391.33%
2022/10/1200.0038.258.26-33,471-0.09%
2022/10/1100.00348.238.28-343,417-0.99%
2022/10/0577.85607.857.86-533,290-1.61%
2022/10/04278.0100.008.01273,2320.84%
2022/10/0300.0078.328.32-73,159-0.22%
2022/09/2978.0100.008.0073,0880.23%
2022/09/2878.2168.208.2313,0760.03%
2022/09/2600.0078.108.12-72,994-0.23%
2022/09/22207.9077.907.87132,8130.46%
2022/09/1600.0087.637.65-82,813-0.28%
2022/09/1400.0087.517.50-82,891-0.28%
2022/09/13107.1900.007.19102,9340.34%
2022/09/1287.2800.007.2883,1020.26%
2022/09/0100.0087.497.50-83,391-0.24%
2022/08/2900.0087.357.33-83,262-0.25%
2022/08/2687.0500.007.0583,0910.26%
2022/08/2400.0087.197.18-83,129-0.26%
2022/08/2200.0087.037.03-83,108-0.26%
2022/08/19106.9000.006.92103,0490.33%
2022/08/1786.8600.006.8683,0540.26%
2022/08/1187.0100.007.0183,1220.26%
2022/08/04207.1300.007.13203,2130.62%
2022/07/2987.2200.007.2283,3360.24%
2022/07/2287.4400.007.4483,6090.22%
2022/07/1877.6500.007.6273,6680.19%
2022/06/2477.8100.007.7273,3290.21%
2022/06/1700.0078.048.00-72,951-0.24%
2022/06/1477.8457.897.8222,7860.07%
2022/06/1300.0087.717.73-82,748-0.29%
2022/06/1000.0087.397.39-82,681-0.30%
2022/05/2787.3400.007.3482,7280.29%
2022/05/0900.0087.357.33-83,384-0.24%
2022/03/2516.6416.636.6203,3360.00%
2022/02/2400.0097.177.24-93,310-0.27%
2022/02/2200.00707.007.01-703,078-2.27%
2022/02/10706.6200.006.61702,7902.51%
2022/01/2626.9000.006.9022,5030.08%
2022/01/2546.9000.006.9142,4350.16%
2022/01/1400.0096.496.48-92,301-0.39%
2022/01/0626.4200.006.4422,4100.08%
2022/01/0316.3100.006.3112,3830.04%
2021/12/0200.0026.686.68-22,324-0.09%
2021/10/2626.6600.006.6621,7310.12%
2021/10/1900.0036.806.79-31,606-0.19%
2021/06/2287.3000.007.2981,4850.54%
2021/06/2100.0097.447.44-91,472-0.61%
2021/05/0327.4000.007.4021,4400.14%
2021/04/0800.0067.597.59-61,431-0.42%
2021/01/1400.0058.218.23-51,524-0.33%
2021/01/0700.001008.338.35-1001,535-6.51%
2021/01/0600.00108.488.49-101,536-0.65%
2020/12/3100.0018.428.42-11,537-0.07%
2020/12/1100.0028.578.58-21,643-0.12%
2020/12/0800.0038.548.54-31,651-0.18%
2020/12/0200.0048.658.63-41,736-0.23%
2020/11/1918.8800.008.8711,7940.06%
2020/11/06169.0700.009.09161,6810.95%
2020/11/05949.1300.009.15941,6295.77%
2020/11/0469.3500.009.3161,5970.38%
2020/11/0369.5300.009.5361,4730.41%
2020/11/0239.7000.009.6631,4720.20%
2020/10/3059.6800.009.7451,4190.35%
2020/10/2900.0029.619.60-21,415-0.14%
2020/10/2329.2100.009.2121,4610.14%
2020/10/2200.0069.299.28-61,464-0.41%
2020/10/1469.0600.009.0561,4980.40%
2020/09/2969.5300.009.5261,3810.43%
2020/09/2400.0069.889.94-61,412-0.42%
2020/09/1100.0029.559.54-21,473-0.14%
2020/09/0900.0069.619.59-61,534-0.39%
2020/09/0400.0029.329.32-21,593-0.13%
2020/07/2300.0029.889.89-22,221-0.09%
2020/07/06510.26210.2510.2032,7720.11%
2020/06/30510.6100.0010.6252,9910.17%
2020/06/29110.74510.7610.78-43,147-0.13%
2020/06/2400.00110.3910.41-13,465-0.03%
2020/06/2200.0010010.5510.58-1003,851-2.60%
2020/06/15210.88510.9010.99-34,527-0.07%
2020/06/1200.00710.7710.71-74,656-0.15%
2020/06/11210.2900.0010.4124,6820.04%
2020/06/08510.2700.0010.2755,1120.10%
2020/06/05110.5400.0010.4715,1390.02%
2020/06/03510.6200.0010.6155,2800.09%
2020/05/2810010.7800.0010.801005,3231.88%
2020/05/26510.9500.0010.9455,5670.09%
2020/05/19511.1900.0011.1555,8280.09%
2020/05/1400.00711.6811.73-75,739-0.12%
2020/05/08511.3400.0011.3055,6270.09%
2020/05/0400.00511.8011.76-55,574-0.09%
2020/04/30711.2500.0011.1575,5500.13%
2020/04/27811.6300.0011.5985,5630.14%
2020/04/23711.8800.0011.8875,5400.13%
2020/04/2200.00512.1512.10-55,498-0.09%
2020/04/2100.00511.8311.90-55,394-0.09%
2020/04/2000.0010211.6511.62-1025,339-1.91% 大賣/鉅額交易
2020/04/1710811.5500.0011.541085,3112.03% 大買/鉅額交易
2020/04/16212.05212.0512.0005,1870.00%
2020/04/15111.7900.0011.8015,1340.02%
2020/04/14112.0900.0011.8815,0540.02%
2020/04/1300.00212.1412.17-24,995-0.04%
2020/04/10112.1600.0012.0514,9660.02%
2020/04/09712.1800.0012.2074,9180.14%
2020/04/08112.65112.5412.5004,8730.00%
2020/04/07912.6200.0012.6394,8140.19%
2020/04/0100.00913.1313.26-94,623-0.19%
2020/03/31912.8200.0012.8494,5770.20%
2020/03/27713.03613.4213.4214,0610.02%
2020/03/25213.8800.0013.9223,6150.06%
2020/03/2400.00114.9014.68-13,499-0.03%
2020/03/23215.36715.4115.49-53,232-0.15%
2020/03/2000.00514.5014.27-53,109-0.16%
2020/03/19514.731314.6414.77-82,953-0.27%
2020/03/18314.141913.9314.20-162,825-0.57%
2020/03/1700.00213.9013.65-22,669-0.07%
2020/03/16313.76513.8913.87-22,567-0.08%
2020/03/131414.092014.0913.67-62,461-0.24%
2020/03/12513.161413.0813.18-92,200-0.41%
2020/03/11412.3450012.3812.54-4962,045-24.25% 大賣/鉅額交易
2020/03/1000.00612.4012.26-61,987-0.30%
2020/03/09212.441212.3612.44-101,901-0.53%
2020/03/0600.00411.6811.77-41,808-0.22%
2020/03/05211.3600.0011.3421,7220.12%
2020/03/03611.4100.0011.5061,7400.34%
2020/03/0200.001311.9311.85-131,728-0.75%
2020/02/27511.53411.4811.5211,5110.07%
2020/02/2600.00811.2511.22-81,397-0.57%
2020/02/2500.00710.8810.88-71,323-0.53%
2020/02/11110.5800.0010.5811,2450.08%
2020/02/05210.8000.0010.8021,3790.15%
2019/12/10111.3700.0011.3611,2640.08%
2019/11/04411.6500.0011.6441,0380.39%
2019/10/1500.005712.1012.05-57992-5.74%
2019/10/0300.00512.3912.41-5980-0.51%
2019/09/27112.0400.0012.0519310.11%
2019/09/12411.8900.0011.9049680.41%
2019/09/09112.0000.0011.9819580.10%
2019/09/05412.1300.0012.0849550.42%
2019/08/30412.2900.0012.2649670.41%
2019/08/2600.00812.6812.69-8937-0.85%
2019/08/22112.3000.0012.3219330.11%
2019/08/14112.2700.0012.3119610.10%
2019/08/12412.3600.0012.3349390.43%
2019/08/08612.4800.0012.4569310.64%
2019/08/0600.00812.8312.69-8923-0.87%
2019/08/05112.41612.4012.44-5869-0.58%
2019/08/0200.00412.2712.26-4849-0.47%
2019/08/015712.0900.0012.10578286.88%
2019/07/25411.9700.0011.9548250.48%
2019/07/234912.0700.0012.07498106.04%
2019/07/225112.1100.0012.13518176.24%
2019/07/1910011.9900.0012.0110080712.39%
2019/07/1730012.0200.0012.0230077838.54% 大買/鉅額交易
2019/07/04412.1000.0012.1046710.60%
2019/06/21412.2600.0012.3146620.60%
2019/06/2000.00112.3212.33-1667-0.15%
2019/06/19312.40112.4012.4026850.29%
2019/06/12212.5800.0012.5726840.29%
2019/06/10312.6300.0012.5736830.44%
2019/06/05312.8900.0012.9036830.44%
2019/06/0300.00313.2313.25-3717-0.42%
2019/05/3000.00313.0713.05-3699-0.43%
2019/05/2400.00112.8412.82-1638-0.16%
2019/05/1400.00312.8612.86-3651-0.46%
2019/05/1000.00312.6612.70-3657-0.46%
2019/05/09112.6200.0012.6516430.16%
2019/05/03112.4100.0012.3916160.16%
2019/04/24312.3500.0012.3836700.45%
2019/04/08312.5700.0012.5939810.31%
2019/04/01212.70112.6912.7011,0880.09%
2019/03/22312.7300.0012.7331,2170.25%
2019/03/14312.9300.0012.9331,2200.25%
2019/03/0800.001813.2513.26-181,211-1.49%
2019/03/04412.9200.0012.9141,1750.34%
2019/02/13313.2300.0013.2131,1830.25%
2019/02/12413.3800.0013.3741,1780.34%
2019/02/11413.5300.0013.4841,1780.34%
2019/01/18413.8600.0013.8441,2080.33%
2019/01/16314.0200.0013.9831,2220.25%
2019/01/09314.1700.0014.1231,1630.26%
2019/01/07314.3900.0014.4031,1360.26%
2019/01/0400.00314.9714.86-31,139-0.26%
2018/12/28314.6000.0014.6031,1330.26%
2018/12/27314.7800.0014.7031,1080.27%
2018/12/2600.00115.4415.55-11,044-0.10%
2018/12/2500.00515.2715.36-5993-0.50%
2018/12/2200.00414.8714.87-4922-0.43%
2018/12/2000.00114.5514.68-1858-0.12%
2018/12/1900.00414.3214.32-4821-0.49%
2018/12/1800.00414.2314.29-4810-0.49%
2018/12/1000.00413.9013.94-4738-0.54%
2018/12/0500.00413.4813.49-4690-0.58%
2018/12/03413.1000.0013.0946940.58%
2018/11/29413.4100.0013.4146840.58%
2018/11/2300.00413.8813.92-4670-0.60%
2018/11/2000.00413.6713.68-4646-0.62%
2018/11/1300.00613.4513.42-6632-0.95%
2018/11/08613.0900.0013.1166120.98%
2018/11/02413.3400.0013.3745920.68%
2018/10/2500.00813.7813.80-8513-1.56%
2018/10/1100.001513.3213.47-15423-3.54%
2018/09/05112.7800.0012.7813860.26%
2018/08/30512.7000.0012.7154061.23%
2018/08/27512.8600.0012.8554091.22%
2018/07/26513.0400.0013.0654661.07%
2018/07/10413.2300.0013.2245310.75%
2018/07/0900.00213.3413.32-2526-0.38%
2018/06/2600.00413.5813.55-4596-0.67%
2018/06/1400.005913.2413.28-59662-8.91%
2018/06/07413.2500.0013.2546510.61%
2018/06/06413.3900.0013.3446470.62%
2018/05/3000.00913.7113.71-9689-1.31%
2018/05/2900.001013.5613.55-10717-1.39%
2018/05/2100.007813.4813.49-78827-9.42%
2018/05/11413.5500.0013.5441,1950.33%
2018/04/2500.001413.9813.99-141,226-1.14%
2018/04/18413.5900.0013.5641,2860.31%
2018/04/16413.8100.0013.8041,2880.31%
2018/04/0300.00414.1814.25-41,377-0.29%
2018/03/311013.9500.0013.95101,3620.73%
2018/03/27413.8100.0013.8041,3480.30%
2018/03/2300.00814.0214.04-81,347-0.59%
2018/03/2000.00513.5513.55-51,329-0.38%
2018/03/14113.3400.0013.3411,3710.07%
2018/03/12513.2200.0013.2351,3920.36%
2018/03/09413.4600.0013.4741,3970.29%
2018/03/07113.7600.0013.7711,4050.07%
2018/03/0600.00213.6313.64-21,399-0.14%
2018/03/0200.00413.8513.85-41,421-0.28%
2018/03/0100.00413.6513.65-41,390-0.29%
2018/02/27413.3200.0013.3441,3680.29%
2018/02/0900.00414.2014.21-41,302-0.31%
2018/02/06214.601214.3914.41-101,191-0.84%
2018/02/05513.601213.5713.55-7989-0.71%
2018/02/01113.1700.0013.1719510.11%
元大S&P500反1 相關文章
元大S&P500反1 相關影音