復華香港正2 (00650L)-元大-崇德券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.26
漲跌
▲0.35
漲幅
+3.93%
成交量
40,264張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	9.28	9.26	-5	29,582	-0.02%
2024/04/23	0	0.00	16	8.89	8.91	-16	29,703	-0.05%
2024/04/22	20	8.58	121	8.66	8.62	-101	29,870	-0.34%	大賣/鉅額交易
2024/04/19	1	8.28	0	0.00	8.26	1	29,611	0.00%
2024/04/18	71	8.53	70	8.58	8.50	1	29,378	0.00%
2024/04/17	33	8.39	0	0.00	8.29	33	29,353	0.11%
2024/04/16	67	8.47	20	8.54	8.43	47	29,005	0.16%
2024/04/15	36	8.69	0	0.00	8.70	36	28,468	0.13%
2024/04/10	0	0.00	13	9.25	9.26	-13	27,597	-0.05%
2024/04/09	0	0.00	50	8.94	8.95	-50	27,074	-0.18%
2024/04/08	50	8.85	0	0.00	8.85	50	26,838	0.19%
2024/04/02	10	9.10	32	9.06	9.02	-22	27,035	-0.08%
2024/04/01	15	8.75	20	8.86	8.90	-5	26,623	-0.02%
2024/03/29	6	8.71	0	0.00	8.69	6	26,470	0.02%
2024/03/28	10	8.77	50	8.76	8.77	-40	26,467	-0.15%
2024/03/27	52	8.54	0	0.00	8.53	52	26,474	0.20%
2024/03/22	3	8.57	0	0.00	8.53	3	26,421	0.01%
2024/03/21	30	8.92	0	0.00	8.97	30	25,777	0.12%
2024/03/19	2	8.65	30	8.65	8.66	-28	25,395	-0.11%
2024/03/15	40	8.81	0	0.00	8.68	40	24,745	0.16%
2024/03/14	31	9.14	5	9.08	9.03	26	24,387	0.11%
2024/03/13	0	0.00	13	9.13	9.25	-13	24,065	-0.05%
2024/03/12	1	8.74	6	8.84	9.02	-5	23,824	-0.02%
2024/03/08	0	0.00	50	8.50	8.50	-50	23,804	-0.21%
2024/03/07	50	8.44	0	0.00	8.41	50	23,731	0.21%
2024/03/06	30	8.25	30	8.43	8.49	0	23,601	0.00%
2024/02/23	0	0.00	3	8.88	8.80	-3	21,534	-0.01%
2024/02/20	1	8.21	100	8.30	8.16	-99	20,332	-0.49%
2024/02/16	7	8.26	0	0.00	8.45	7	20,090	0.03%
2024/02/15	2	7.91	2	8.01	8.01	0	19,793	0.00%
2024/01/30	0	0.00	6	8.01	7.86	-6	18,216	-0.03%
2024/01/29	6	8.31	21	8.22	8.20	-15	18,090	-0.08%
2024/01/26	121	8.26	12	8.32	8.26	109	18,021	0.60%	大買/鉅額交易
2024/01/25	0	0.00	69	8.21	8.37	-69	17,973	-0.38%
2024/01/24	1	7.78	0	0.00	7.65	1	17,399	0.01%
2024/01/23	18	7.61	0	0.00	7.58	18	17,229	0.10%
2024/01/22	0	0.00	18	7.44	7.16	-18	16,689	-0.11%
2024/01/16	14	8.12	0	0.00	8.12	14	15,332	0.09%
2024/01/15	2	8.44	0	0.00	8.47	2	14,802	0.01%
2024/01/11	0	0.00	12	8.56	8.68	-12	14,426	-0.08%
2024/01/08	1	8.79	0	0.00	8.41	1	13,941	0.01%
2024/01/03	11	8.90	0	0.00	8.90	11	13,650	0.08%
2023/12/28	50	9.20	0	0.00	9.41	50	13,177	0.38%
2023/12/26	2	8.87	0	0.00	8.88	2	12,770	0.02%
2023/12/21	2	8.95	0	0.00	9.06	2	12,517	0.02%
2023/12/01	10	9.45	0	0.00	9.45	10	10,125	0.10%
2023/11/29	2	10.01	0	0.00	9.57	2	10,081	0.02%
2023/11/27	9	10.08	0	0.00	10.08	9	9,760	0.09%
2023/11/22	9	10.42	0	0.00	10.42	9	9,863	0.09%
2023/11/21	0	0.00	9	10.75	10.69	-9	9,843	-0.09%
2023/11/20	9	10.49	9	10.39	10.49	0	9,847	0.00%
2023/11/17	9	10.14	0	0.00	10.14	9	9,752	0.09%
2023/11/16	0	0.00	9	11.03	10.60	-9	9,714	-0.09%
2023/11/15	0	0.00	9	10.63	10.70	-9	9,689	-0.09%
2023/11/14	9	10.12	10	10.23	10.12	-1	9,585	-0.01%
2023/11/10	12	9.91	0	0.00	9.91	12	9,860	0.12%
2023/11/03	0	0.00	9	10.37	10.36	-9	9,873	-0.09%
2023/10/20	1	9.96	0	0.00	9.96	1	10,206	0.01%
2023/10/19	9	10.12	0	0.00	10.12	9	10,128	0.09%
2023/10/13	18	10.77	0	0.00	10.70	18	10,213	0.18%
2023/10/12	0	0.00	9	11.21	11.21	-9	10,183	-0.09%
2023/10/11	0	0.00	2	10.81	10.86	-2	10,080	-0.02%
2023/10/06	2	10.40	9	10.30	10.33	-7	9,961	-0.07%
2023/10/03	9	10.05	0	0.00	10.05	9	9,856	0.09%
2023/09/18	9	10.94	0	0.00	10.94	9	9,670	0.09%
2023/09/15	0	0.00	9	11.25	11.31	-9	9,646	-0.09%
2023/09/13	9	10.98	9	11.21	10.98	0	9,624	0.00%
2023/09/08	9	10.94	0	0.00	10.94	9	9,779	0.09%
2023/09/06	0	0.00	5	11.29	11.37	-5	9,852	-0.05%
2023/09/05	8	11.64	0	0.00	11.64	8	9,819	0.08%
2023/09/04	0	0.00	5	12.00	11.92	-5	9,801	-0.05%
2023/09/01	0	0.00	7	11.45	11.49	-7	9,708	-0.07%
2023/08/31	7	11.42	0	0.00	11.35	7	9,874	0.07%
2023/08/30	0	0.00	1	11.70	11.57	-1	9,907	-0.01%
2023/08/28	1	11.45	6	11.33	11.06	-5	9,985	-0.05%
2023/08/24	1	11.11	0	0.00	11.15	1	10,112	0.01%
2023/08/23	0	0.00	4	10.78	10.75	-4	10,076	-0.04%
2023/08/18	5	10.92	0	0.00	10.92	5	10,311	0.05%
2023/08/17	2	11.26	0	0.00	11.14	2	10,265	0.02%
2023/08/14	5	11.71	0	0.00	11.71	5	10,195	0.05%
2023/08/09	2	12.37	0	0.00	12.35	2	10,137	0.02%
2023/08/08	4	12.49	0	0.00	12.49	4	10,139	0.04%
2023/08/04	4	13.04	4	13.27	13.04	0	10,104	0.00%
2023/08/02	9	13.18	0	0.00	12.95	9	9,942	0.09%
2023/08/01	5	13.76	2	13.65	13.53	3	9,865	0.03%
2023/07/31	0	0.00	7	13.74	13.70	-7	9,824	-0.07%
2023/07/28	2	12.75	6	13.11	13.30	-4	9,704	-0.04%
2023/07/27	1	13.05	4	13.01	13.02	-3	9,690	-0.03%
2023/07/25	2	12.58	4	12.50	12.54	-2	9,705	-0.02%
2023/07/18	4	12.20	4	12.63	12.20	0	9,472	0.00%
2023/07/17	4	12.32	0	0.00	12.32	4	9,462	0.04%
2023/07/13	4	12.69	7	12.45	12.69	-3	9,550	-0.03%
2023/07/11	5	11.91	8	11.87	11.91	-3	9,476	-0.03%
2023/07/10	5	11.58	4	11.98	11.58	1	9,535	0.01%
2023/07/06	2	11.68	0	0.00	11.69	2	9,524	0.02%
2023/06/21	5	12.38	0	0.00	12.37	5	9,870	0.05%
2023/06/20	4	12.87	0	0.00	12.87	4	9,871	0.04%
2023/06/16	0	0.00	5	13.28	13.45	-5	9,950	-0.05%
2023/06/13	0	0.00	4	12.67	12.66	-4	10,171	-0.04%
2023/06/12	0	0.00	2	12.41	12.57	-2	10,181	-0.02%
2023/06/02	0	0.00	5	11.58	11.84	-5	10,801	-0.05%
2023/05/30	5	11.30	0	0.00	11.30	5	10,648	0.05%
2023/05/26	2	11.50	0	0.00	11.58	2	10,774	0.02%
2023/05/24	4	12.36	0	0.00	12.36	4	10,524	0.04%
2023/05/18	4	12.95	0	0.00	12.95	4	10,151	0.04%
2023/05/16	4	13.31	4	13.51	13.31	0	10,048	0.00%
2023/05/10	4	12.98	0	0.00	12.98	4	9,963	0.04%
2023/05/09	0	0.00	4	13.68	13.61	-4	9,844	-0.04%
2023/05/04	0	0.00	4	13.11	13.20	-4	9,898	-0.04%
2023/05/03	4	12.79	0	0.00	12.79	4	9,852	0.04%
2023/05/02	4	13.35	4	13.63	13.35	0	9,799	0.00%
2023/04/28	4	13.30	4	13.48	13.30	0	9,780	0.00%
2023/04/26	0	0.00	4	13.11	13.11	-4	9,867	-0.04%
2023/04/25	4	12.76	0	0.00	12.76	4	9,871	0.04%
2023/04/24	4	13.15	0	0.00	13.15	4	9,979	0.04%
2023/04/20	4	13.81	0	0.00	13.81	4	9,942	0.04%
2023/04/18	0	0.00	4	14.32	14.19	-4	10,059	-0.04%
2023/03/31	4	13.97	8	14.22	13.97	-4	10,478	-0.04%
2023/03/29	4	13.63	9	13.76	13.63	-5	10,433	-0.05%
2023/03/27	4	13.11	0	0.00	13.11	4	10,346	0.04%
2023/03/24	0	0.00	4	13.51	13.41	-4	10,287	-0.04%
2023/03/23	0	0.00	1	13.09	13.24	-1	10,332	-0.01%
2023/03/22	0	0.00	4	12.66	12.90	-4	10,338	-0.04%
2023/03/20	4	12.16	0	0.00	12.16	4	10,283	0.04%
2023/03/13	4	13.18	4	13.12	13.18	0	10,357	0.00%
2023/03/10	2	12.86	0	0.00	12.80	2	10,220	0.02%
2023/03/08	8	13.82	0	0.00	13.62	8	10,235	0.08%
2023/03/07	0	0.00	4	14.82	14.65	-4	10,318	-0.04%
2023/03/03	0	0.00	4	14.52	14.36	-4	10,348	-0.04%
2023/03/01	4	14.02	4	13.99	14.14	0	10,312	0.00%
2023/02/21	4	14.45	0	0.00	14.41	4	10,378	0.04%
2023/02/20	4	14.45	4	14.81	14.74	0	10,468	0.00%
2023/02/17	4	14.75	0	0.00	14.72	4	10,645	0.04%
2023/02/16	0	0.00	5	15.16	15.29	-5	10,834	-0.05%
2023/02/15	6	14.70	0	0.00	14.69	6	11,063	0.05%
2023/02/14	3	15.05	4	15.36	15.11	-1	11,079	-0.01%
2023/02/13	4	14.93	0	0.00	15.16	4	11,248	0.04%
2023/02/07	0	0.00	3	15.43	15.41	-3	12,375	-0.02%
2023/02/06	6	15.21	0	0.00	15.05	6	12,508	0.05%
2023/02/03	7	15.82	0	0.00	15.72	7	12,579	0.06%
2023/01/31	11	16.61	0	0.00	16.19	11	12,784	0.09%
2023/01/30	0	0.00	11	17.27	16.95	-11	12,856	-0.09%
2023/01/17	3	16.02	0	0.00	15.87	3	13,241	0.02%
2023/01/16	1	16.42	8	16.38	16.30	-7	13,641	-0.05%
2023/01/13	0	0.00	1	15.98	15.97	-1	13,577	-0.01%
2023/01/12	6	16.01	0	0.00	15.78	6	13,755	0.04%
2023/01/11	0	0.00	4	16.03	16.23	-4	13,578	-0.03%
2023/01/10	3	15.62	0	0.00	15.79	3	13,473	0.02%
2023/01/09	0	0.00	3	16.01	15.78	-3	13,529	-0.02%
2023/01/06	0	0.00	6	15.73	15.33	-6	13,431	-0.04%
2023/01/05	3	15.62	8	15.64	15.40	-5	13,361	-0.04%
2023/01/04	4	14.78	13	14.51	14.66	-9	13,180	-0.07%
2023/01/03	0	0.00	1	14.04	14.06	-1	13,068	-0.01%
2022/12/30	4	13.76	4	13.94	13.81	0	12,801	0.00%
2022/12/29	4	13.60	0	0.00	13.62	4	12,739	0.03%
2022/12/28	4	14.04	5	14.04	13.99	-1	12,766	-0.01%
2022/12/27	0	0.00	4	13.80	13.72	-4	12,556	-0.03%
2022/12/23	8	13.30	4	13.53	13.49	4	12,676	0.03%
2022/12/22	0	0.00	8	13.45	13.61	-8	12,609	-0.06%
2022/12/21	0	0.00	4	13.04	12.87	-4	12,576	-0.03%
2022/12/20	8	12.85	0	0.00	12.66	8	12,600	0.06%
2022/12/19	4	13.26	4	13.73	13.30	0	12,476	0.00%
2022/12/16	4	13.10	4	13.43	13.35	0	12,389	0.00%
2022/12/15	5	13.40	0	0.00	13.32	5	12,343	0.04%
2022/12/13	4	13.40	4	13.73	13.57	0	12,084	0.00%
2022/12/12	11	13.57	10	13.77	13.55	1	12,026	0.01%
2022/12/09	18	13.51	18	13.70	13.80	0	11,936	0.00%
2022/12/08	9	13.05	4	13.22	13.18	5	11,768	0.04%
2022/12/07	2	13.38	4	13.75	13.74	-2	11,673	-0.02%
2022/12/06	1	13.28	4	13.44	13.23	-3	11,515	-0.03%
2022/12/05	4	13.11	4	13.09	13.22	0	11,351	0.00%
2022/12/02	4	12.50	0	0.00	12.28	4	11,144	0.04%
2022/11/29	1	11.50	6	11.02	11.62	-5	10,746	-0.05%
2022/11/28	5	10.61	0	0.00	10.61	5	10,407	0.05%
2022/11/15	11	11.25	12	11.60	12.07	-1	9,687	-0.01%
2022/11/14	0	0.00	21	11.73	11.29	-21	9,451	-0.22%
2022/11/11	0	0.00	56	10.55	10.58	-56	9,218	-0.61%
2022/11/10	6	9.41	0	0.00	9.41	6	8,905	0.07%
2022/11/08	50	10.16	0	0.00	10.01	50	8,587	0.58%
2022/10/11	2	10.86	0	0.00	10.69	2	4,810	0.04%
2022/09/23	2	12.28	0	0.00	12.37	2	4,311	0.05%
2022/09/22	20	12.42	0	0.00	12.39	20	4,312	0.46%
2022/09/14	4	13.41	0	0.00	13.41	4	4,243	0.09%
2022/09/12	0	0.00	4	13.91	13.92	-4	4,124	-0.10%
2022/09/08	4	13.51	4	13.72	13.51	0	4,160	0.00%
2022/09/07	4	13.39	0	0.00	13.39	4	4,219	0.09%
2022/09/06	0	0.00	4	14.05	13.84	-4	4,231	-0.09%
2022/09/05	4	13.71	0	0.00	13.71	4	4,267	0.09%
2022/09/01	4	14.42	0	0.00	14.42	4	4,216	0.09%
2022/08/26	2	15.00	4	15.01	14.94	-2	4,046	-0.05%
2022/08/24	2	13.78	0	0.00	13.79	2	3,941	0.05%
2022/08/18	4	14.59	0	0.00	14.59	4	3,874	0.10%
2022/08/12	0	0.00	1	15.01	15.02	-1	3,872	-0.03%
2022/08/11	0	0.00	4	14.50	14.73	-4	3,868	-0.10%
2022/08/10	5	14.17	0	0.00	14.15	5	3,849	0.13%
2022/08/05	0	0.00	1	15.10	15.00	-1	3,868	-0.03%
2022/08/04	0	0.00	4	14.71	14.93	-4	3,931	-0.10%
2022/08/02	5	14.34	0	0.00	14.35	5	4,064	0.12%
2022/08/01	1	15.00	0	0.00	15.09	1	3,990	0.03%
2022/07/29	3	15.09	0	0.00	15.09	3	4,106	0.07%
2022/07/21	4	15.92	0	0.00	15.95	4	4,560	0.09%
2022/07/13	0	0.00	1	16.40	16.23	-1	4,707	-0.02%
2022/07/12	5	16.28	0	0.00	16.29	5	4,694	0.11%
2022/07/11	6	16.88	0	0.00	16.49	6	4,678	0.13%
2022/07/08	3	17.44	6	17.87	17.45	-3	4,670	-0.06%
2022/07/06	7	17.25	0	0.00	17.01	7	4,678	0.15%
2022/07/05	0	0.00	3	17.99	17.75	-3	4,650	-0.06%
2022/07/01	4	17.37	0	0.00	17.29	4	4,650	0.09%
2022/06/28	3	17.80	0	0.00	17.84	3	4,658	0.06%
2022/06/27	3	18.17	9	17.69	18.00	-6	4,694	-0.13%
2022/06/24	3	16.88	7	17.01	17.13	-4	4,686	-0.09%
2022/06/23	3	16.42	0	0.00	16.75	3	4,688	0.06%
2022/06/21	0	0.00	4	16.74	16.94	-4	4,713	-0.08%
2022/06/17	3	16.26	3	16.22	16.36	0	4,832	0.00%
2022/06/15	0	0.00	4	16.45	16.66	-4	4,946	-0.08%
2022/06/14	5	15.98	0	0.00	16.12	5	5,356	0.09%
2022/06/13	1	16.45	0	0.00	16.38	1	5,612	0.02%
2022/06/10	3	17.22	3	17.21	17.41	0	5,917	0.00%
2022/06/08	0	0.00	1	17.42	17.37	-1	6,156	-0.02%
2022/06/07	0	0.00	4	16.88	16.67	-4	6,163	-0.06%
2022/06/02	1	15.90	0	0.00	15.81	1	6,256	0.02%
2022/05/30	0	0.00	1	16.07	16.01	-1	6,293	-0.02%
2022/05/27	0	0.00	4	15.26	15.38	-4	6,272	-0.06%
2022/05/26	4	14.60	0	0.00	14.54	4	6,256	0.06%
2022/05/17	0	0.00	2	15.09	15.10	-2	6,183	-0.03%
2022/05/06	2	14.61	0	0.00	14.53	2	5,741	0.03%
2022/05/03	0	0.00	2	16.21	16.33	-2	5,500	-0.04%
2022/04/22	2	15.31	0	0.00	15.36	2	5,047	0.04%
2022/04/19	1	16.13	0	0.00	16.05	1	5,039	0.02%
2022/04/18	3	16.40	0	0.00	16.28	3	5,003	0.06%
2022/04/14	0	0.00	1	16.64	16.63	-1	5,083	-0.02%
2022/04/12	2	16.10	0	0.00	16.43	2	5,080	0.04%
2022/04/08	2	16.98	0	0.00	17.11	2	5,018	0.04%
2022/04/01	1	17.15	0	0.00	17.09	1	4,915	0.02%
2022/03/30	0	0.00	1	17.73	17.76	-1	4,835	-0.02%
2022/03/25	1	16.81	0	0.00	16.57	1	4,700	0.02%
2022/03/23	0	0.00	1	17.73	17.69	-1	4,648	-0.02%
2022/03/17	0	0.00	1	16.18	16.23	-1	4,309	-0.02%
2022/03/15	1	13.44	0	0.00	13.14	1	3,522	0.03%
2022/03/07	2	16.42	2	16.23	16.70	0	2,711	0.00%
2022/03/01	2	19.06	0	0.00	18.99	2	2,644	0.08%
2022/02/22	2	20.22	8	20.19	20.26	-6	2,537	-0.24%
2022/02/11	1	22.83	0	0.00	22.55	1	2,511	0.04%
2022/01/21	10	22.70	0	0.00	22.53	10	2,466	0.41%
2022/01/20	0	0.00	2	22.14	22.50	-2	2,416	-0.08%
2022/01/03	0	0.00	3	20.39	19.98	-3	2,133	-0.14%
2021/12/24	3	19.89	0	0.00	19.89	3	2,093	0.14%
2021/11/26	11	21.88	0	0.00	21.62	11	1,674	0.66%
2021/11/19	2	22.95	0	0.00	22.90	2	1,601	0.12%
2021/11/18	2	23.45	0	0.00	23.68	2	1,583	0.13%
2021/11/12	0	0.00	4	23.85	23.56	-4	1,575	-0.25%
2021/11/03	2	22.95	1	23.08	22.86	1	1,521	0.07%
2021/11/02	2	23.45	2	24.04	23.43	0	1,508	0.00%
2021/11/01	2	23.45	0	0.00	23.38	2	1,476	0.14%
2021/10/29	2	23.95	5	23.82	23.92	-3	1,481	-0.20%
2021/10/27	2	24.46	0	0.00	24.24	2	1,505	0.13%
2021/10/20	0	0.00	4	24.91	25.10	-4	1,641	-0.24%
2021/10/19	0	0.00	2	24.09	24.39	-2	1,630	-0.12%
2021/10/14	0	0.00	2	23.57	23.55	-2	1,609	-0.12%
2021/10/06	0	0.00	5	21.06	21.47	-5	1,592	-0.31%
2021/10/05	12	21.49	0	0.00	21.53	12	1,594	0.75%
2021/09/22	0	0.00	5	21.74	21.82	-5	1,561	-0.32%
2021/09/17	0	0.00	3	22.29	22.77	-3	1,541	-0.19%
2021/09/16	2	23.00	0	0.00	22.51	2	1,535	0.13%
2021/09/15	4	23.75	4	23.50	23.35	0	1,508	0.00%
2021/09/13	2	24.50	0	0.00	24.24	2	1,494	0.13%
2021/09/09	2	25.00	0	0.00	24.55	2	1,506	0.13%
2021/09/08	0	0.00	2	25.63	25.38	-2	1,509	-0.13%
2021/09/07	0	0.00	2	25.11	25.52	-2	1,506	-0.13%
2021/09/03	2	24.50	0	0.00	24.70	2	1,503	0.13%
2021/09/02	0	0.00	2	25.11	24.85	-2	1,503	-0.13%
2021/09/01	0	0.00	4	24.42	24.75	-4	1,498	-0.27%
2021/08/30	2	23.45	0	0.00	23.94	2	1,489	0.13%
2021/08/26	2	24.00	0	0.00	23.66	2	1,504	0.13%
2021/08/25	0	0.00	2	24.60	24.21	-2	1,519	-0.13%
2021/08/24	0	0.00	2	24.09	24.00	-2	1,515	-0.13%
2021/08/23	0	0.00	2	23.41	23.51	-2	1,515	-0.13%
2021/08/20	4	23.17	0	0.00	22.40	4	1,527	0.26%
2021/08/19	2	24.00	0	0.00	23.78	2	1,516	0.13%
2021/08/17	4	24.75	0	0.00	24.46	4	1,508	0.27%
2021/08/13	2	25.55	0	0.00	25.29	2	1,498	0.13%
2021/08/11	0	0.00	2	26.19	25.93	-2	1,516	-0.13%
2021/08/09	0	0.00	2	25.63	25.48	-2	1,508	-0.13%
2021/08/06	2	25.00	0	0.00	25.22	2	1,491	0.13%
2021/08/04	0	0.00	2	25.78	25.76	-2	1,494	-0.13%
2021/08/03	2	24.50	2	25.11	25.23	0	1,498	0.00%
2021/08/02	0	0.00	2	25.11	25.33	-2	1,482	-0.13%
2021/07/30	2	24.50	0	0.00	24.20	2	1,470	0.14%
2021/07/29	4	24.59	6	24.86	25.39	-2	1,446	-0.14%
2021/07/28	4	23.62	0	0.00	23.00	4	1,412	0.28%
2021/07/27	6	25.02	4	25.20	24.49	2	1,355	0.15%
2021/07/26	11	26.79	0	0.00	25.96	11	1,329	0.83%
2021/07/22	0	0.00	2	28.13	28.38	-2	1,290	-0.16%
2021/07/20	2	27.44	5	27.37	27.46	-3	1,273	-0.24%
2021/07/19	4	28.40	0	0.00	28.13	4	1,275	0.31%
2021/07/15	0	0.00	2	29.42	29.28	-2	1,265	-0.16%
2021/07/13	0	0.00	2	28.80	28.84	-2	1,285	-0.16%
2021/07/12	0	0.00	2	28.39	28.06	-2	1,271	-0.16%
2021/07/09	2	27.50	0	0.00	27.89	2	1,266	0.16%
2021/07/08	2	28.10	1	27.97	27.77	1	1,253	0.08%
2021/07/07	3	28.75	0	0.00	28.75	3	1,232	0.24%
2021/07/05	2	29.29	0	0.00	29.29	2	1,230	0.16%
2021/07/02	2	29.97	0	0.00	29.61	2	1,238	0.16%
2021/07/01	1	30.75	0	0.00	30.54	1	1,224	0.08%
2021/06/28	0	0.00	1	31.49	31.49	-1	1,218	-0.08%
2021/06/24	0	0.00	1	30.85	30.66	-1	1,217	-0.08%
2021/06/18	0	0.00	2	30.13	30.21	-2	1,205	-0.17%
2021/06/17	2	29.40	0	0.00	29.69	2	1,196	0.17%
2021/06/07	1	30.10	0	0.00	30.29	1	1,240	0.08%
2021/06/04	1	30.72	0	0.00	30.73	1	1,241	0.08%
2021/06/02	0	0.00	1	31.56	31.32	-1	1,250	-0.08%
2021/05/31	1	30.75	0	0.00	30.66	1	1,243	0.08%
2021/05/26	0	0.00	1	31.06	31.12	-1	1,271	-0.08%
2021/05/25	0	0.00	2	30.39	30.42	-2	1,296	-0.15%
2021/05/18	0	0.00	2	29.78	29.85	-2	1,333	-0.15%
2021/05/17	0	0.00	2	29.16	29.05	-2	1,366	-0.15%
2021/05/13	0	0.00	1	28.39	28.20	-1	1,387	-0.07%
2021/05/11	4	28.75	0	0.00	28.70	4	1,400	0.29%
2021/05/03	3	29.87	0	0.00	29.15	3	1,545	0.19%
2021/04/29	0	0.00	1	31.42	31.10	-1	1,564	-0.06%
2021/04/23	0	0.00	1	30.77	30.60	-1	1,626	-0.06%
2021/04/22	1	29.97	0	0.00	30.18	1	1,619	0.06%
2021/04/20	1	30.65	0	0.00	31.08	1	1,598	0.06%
2021/04/19	0	0.00	2	31.19	31.20	-2	1,584	-0.13%
2021/04/15	1	30.10	0	0.00	30.12	1	1,564	0.06%
2021/04/14	0	0.00	1	30.85	30.75	-1	1,560	-0.06%
2021/04/13	0	0.00	2	30.24	29.80	-2	1,557	-0.13%
2021/04/12	3	29.70	0	0.00	29.83	3	1,549	0.19%
2021/04/08	2	29.94	2	30.69	30.72	0	1,561	0.00%
2021/04/06	0	0.00	1	30.90	30.76	-1	1,542	-0.06%
2021/03/30	0	0.00	2	30.24	30.26	-2	1,508	-0.13%
2021/03/29	0	0.00	2	29.62	29.31	-2	1,497	-0.13%
2021/03/26	0	0.00	2	29.01	29.41	-2	1,497	-0.13%
2021/03/25	2	28.30	0	0.00	28.81	2	1,497	0.13%
2021/03/24	4	29.20	0	0.00	28.57	4	1,502	0.27%
2021/03/23	1	30.10	0	0.00	29.83	1	1,490	0.07%
2021/03/19	1	30.75	0	0.00	30.57	1	1,486	0.07%
2021/03/18	0	0.00	1	31.48	31.82	-1	1,468	-0.07%
2021/03/16	1	30.83	0	0.00	30.88	1	1,446	0.07%
2021/03/15	1	30.71	0	0.00	30.44	1	1,437	0.07%
2021/03/11	0	0.00	1	31.74	31.60	-1	1,407	-0.07%
2021/03/10	0	0.00	1	30.95	30.37	-1	1,380	-0.07%
2021/03/09	0	0.00	2	30.61	30.46	-2	1,368	-0.15%
2021/03/08	3	29.94	0	0.00	29.89	3	1,352	0.22%
2021/03/05	2	29.80	2	30.59	30.50	0	1,341	0.00%
2021/03/04	1	30.75	0	0.00	30.72	1	1,328	0.08%
2021/03/03	0	0.00	1	31.52	31.82	-1	1,313	-0.08%
2021/03/02	1	30.75	0	0.00	30.50	1	1,293	0.08%
2021/02/26	2	31.81	0	0.00	31.16	2	1,281	0.16%
2021/02/24	2	33.25	0	0.00	32.58	2	1,237	0.16%
2021/02/23	1	33.27	2	34.48	34.58	-1	1,213	-0.08%
2021/02/22	0	0.00	1	34.76	34.23	-1	1,197	-0.08%
2021/02/19	2	33.65	1	33.56	33.67	1	1,181	0.08%
2021/02/18	0	0.00	1	35.21	34.52	-1	1,167	-0.09%
2021/02/17	0	0.00	4	33.81	35.00	-4	1,157	-0.35%
2021/02/05	0	0.00	1	31.31	31.31	-1	1,112	-0.09%
2021/02/04	1	30.55	0	0.00	30.50	1	1,099	0.09%
2021/02/02	0	0.00	1	31.47	31.52	-1	1,096	-0.09%
2021/02/01	0	0.00	2	30.66	30.50	-2	1,097	-0.18%
2021/01/29	2	29.91	0	0.00	29.65	2	1,092	0.18%
2021/01/28	2	31.04	0	0.00	30.60	2	1,076	0.19%
2021/01/26	1	32.15	1	31.95	32.15	0	1,060	0.00%
2021/01/25	2	33.39	1	32.95	33.34	1	1,008	0.10%
2021/01/22	1	32.15	0	0.00	32.28	1	1,002	0.10%
2021/01/20	0	0.00	6	32.80	32.81	-6	952	-0.63%
2021/01/19	7	32.48	2	31.61	32.71	5	918	0.54%
2021/01/18	0	0.00	2	30.49	30.55	-2	890	-0.22%
2021/01/15	3	29.96	4	30.14	29.78	-1	893	-0.11%
2021/01/11	0	0.00	2	28.98	29.19	-2	897	-0.22%
2021/01/06	0	0.00	2	28.26	28.11	-2	922	-0.22%
2021/01/05	2	27.54	0	0.00	27.94	2	917	0.22%
2021/01/04	0	0.00	2	27.78	27.90	-2	939	-0.21%
2020/12/31	0	0.00	2	27.42	27.50	-2	914	-0.22%
2020/12/30	0	0.00	2	26.65	27.03	-2	910	-0.22%
2020/12/28	0	0.00	2	26.12	26.01	-2	935	-0.21%
2020/12/22	2	25.48	0	0.00	25.37	2	974	0.21%
2020/12/16	0	0.00	2	26.09	25.99	-2	1,058	-0.19%
2020/12/15	2	25.45	0	0.00	25.42	2	1,049	0.19%
2020/12/07	2	26.00	0	0.00	26.08	2	1,071	0.19%
2020/11/26	2	26.55	0	0.00	26.70	2	1,152	0.17%
2020/11/25	0	0.00	2	27.12	26.70	-2	1,170	-0.17%
2020/11/18	1	26.41	2	26.35	26.31	-1	1,177	-0.08%
2020/11/12	0	0.00	2	26.21	25.68	-2	1,209	-0.17%
2020/11/10	2	25.90	12	25.85	25.80	-10	1,211	-0.83%
2020/11/09	0	0.00	2	25.24	25.62	-2	1,231	-0.16%
2020/11/06	20	24.84	12	24.59	24.58	8	1,217	0.66%
2020/11/05	2	24.00	4	24.28	24.35	-2	1,227	-0.16%
2020/11/03	0	0.00	2	23.03	23.37	-2	1,209	-0.17%
2020/10/29	2	22.43	0	0.00	22.51	2	1,223	0.16%
2020/10/21	0	0.00	2	23.01	23.01	-2	1,266	-0.16%
2020/10/12	0	0.00	2	22.43	22.82	-2	1,382	-0.14%
2020/10/06	0	0.00	2	21.63	21.52	-2	1,451	-0.14%
2020/09/29	0	0.00	2	21.02	20.56	-2	1,497	-0.13%
2020/09/24	2	20.45	0	0.00	20.35	2	1,599	0.13%
2020/09/23	2	21.10	0	0.00	21.25	2	1,588	0.13%
2020/09/22	2	21.78	0	0.00	21.35	2	1,559	0.13%
2020/09/17	2	22.45	0	0.00	22.39	2	1,588	0.13%
2020/09/14	0	0.00	2	23.01	22.87	-2	1,624	-0.12%
2020/09/08	2	22.45	0	0.00	22.83	2	1,673	0.12%
2020/09/04	2	23.14	0	0.00	22.78	2	1,735	0.12%
2020/09/01	2	23.92	0	0.00	24.01	2	1,778	0.11%
2020/08/31	0	0.00	2	24.60	24.59	-2	1,774	-0.11%
2020/08/27	2	24.00	0	0.00	23.98	2	1,827	0.11%
2020/08/25	0	0.00	2	24.56	24.18	-2	1,924	-0.10%
2020/08/21	0	0.00	2	23.62	23.70	-2	1,986	-0.10%
2020/08/20	2	23.04	3	22.76	22.74	-1	1,994	-0.05%
2020/08/13	0	0.00	2	24.06	23.94	-2	2,041	-0.10%
2020/08/12	3	23.19	0	0.00	23.13	3	2,013	0.15%
2020/08/11	0	0.00	2	23.32	23.47	-2	2,002	-0.10%
2020/08/07	2	22.75	0	0.00	22.38	2	1,973	0.10%
2020/08/05	0	0.00	2	23.37	23.58	-2	1,916	-0.10%
2020/07/31	2	22.74	0	0.00	22.99	2	1,860	0.11%
2020/07/24	2	23.47	0	0.00	22.93	2	1,818	0.11%
2020/07/23	2	23.96	0	0.00	23.90	2	1,785	0.11%
2020/07/21	0	0.00	2	24.60	24.45	-2	1,716	-0.12%
2020/07/16	2	24.00	0	0.00	23.82	2	1,634	0.12%
2020/07/15	2	24.52	2	25.04	24.46	0	1,611	0.00%
2020/07/14	2	24.43	0	0.00	24.46	2	1,577	0.13%
2020/07/10	2	25.10	0	0.00	24.99	2	1,512	0.13%
2020/07/08	2	25.71	0	0.00	25.68	2	1,453	0.14%
2020/07/07	0	0.00	2	26.92	26.10	-2	1,415	-0.14%
2020/07/06	4	25.60	4	25.49	25.74	0	1,360	0.00%
2020/07/03	0	0.00	4	23.95	24.15	-4	1,321	-0.30%
2020/07/01	2	22.91	2	22.92	22.87	0	1,245	0.00%
2020/06/30	0	0.00	2	22.41	22.49	-2	1,233	-0.16%
2020/06/29	4	22.09	0	0.00	22.00	4	1,220	0.33%
2020/06/24	0	0.00	2	23.53	23.18	-2	1,179	-0.17%
2020/06/23	0	0.00	2	22.79	22.96	-2	1,156	-0.17%
2020/06/19	0	0.00	6	22.25	22.26	-6	1,100	-0.55%
2020/06/16	2	22.23	4	22.59	22.34	-2	1,071	-0.19%
2020/06/15	2	21.28	0	0.00	21.25	2	1,039	0.19%
2020/06/12	4	21.63	4	21.74	21.81	0	1,017	0.00%
2020/06/11	2	22.96	0	0.00	22.80	2	966	0.21%
2020/06/10	2	23.43	0	0.00	23.64	2	937	0.21%
2020/06/09	2	23.00	2	23.68	23.70	0	912	0.00%
2020/06/08	0	0.00	2	23.35	22.88	-2	906	-0.22%
2020/06/04	0	0.00	2	22.60	22.15	-2	847	-0.24%
2020/06/03	6	22.15	2	22.25	22.01	4	820	0.49%
2020/06/02	0	0.00	2	21.27	21.19	-2	778	-0.26%
2020/06/01	1	20.81	6	20.46	20.96	-5	725	-0.69%
2020/05/28	6	19.71	3	20.32	19.67	3	655	0.46%
2020/05/26	0	0.00	38	19.64	20.19	-38	592	-6.41%
2020/05/25	35	19.12	0	0.00	19.18	35	560	6.24%
2020/05/22	9	20.37	0	0.00	19.43	9	529	1.70%
2020/05/19	0	0.00	4	21.86	22.00	-4	487	-0.82%
2020/05/14	2	20.97	0	0.00	21.03	2	471	0.42%
2020/05/13	2	21.41	0	0.00	21.81	2	465	0.43%
2020/05/12	2	21.91	0	0.00	21.69	2	470	0.43%
2020/05/11	0	0.00	2	21.93	22.41	-2	470	-0.43%
2020/05/06	0	0.00	2	21.41	21.47	-2	475	-0.42%
2020/05/04	4	21.14	0	0.00	20.75	4	502	0.80%
2020/04/29	0	0.00	2	22.49	22.42	-2	553	-0.36%
2020/04/27	0	0.00	2	21.63	21.86	-2	564	-0.35%
2020/04/23	0	0.00	2	21.21	21.31	-2	593	-0.34%
2020/04/22	2	20.50	0	0.00	20.97	2	597	0.33%
2020/04/21	2	21.10	0	0.00	20.89	2	604	0.33%
2020/04/20	2	21.94	1	21.87	22.06	1	608	0.16%
2020/04/17	0	0.00	2	22.16	22.45	-2	622	-0.32%
2020/04/16	2	21.62	0	0.00	21.35	2	615	0.32%
2020/04/14	0	0.00	2	22.25	22.25	-2	633	-0.32%
2020/04/09	3	21.71	2	21.81	21.63	1	670	0.15%
2020/04/07	0	0.00	2	21.34	21.20	-2	680	-0.29%
2020/03/30	6	19.77	6	20.27	20.49	0	686	0.00%
2020/03/26	0	0.00	2	20.65	20.60	-2	688	-0.29%
2020/03/25	0	0.00	2	19.76	20.07	-2	694	-0.29%
2020/03/24	0	0.00	4	18.95	18.88	-4	698	-0.57%
2020/03/23	2	17.99	0	0.00	17.72	2	699	0.29%
2020/03/20	4	18.91	6	18.64	18.78	-2	706	-0.28%
2020/03/19	8	17.65	2	17.26	17.20	6	708	0.85%
2020/03/18	4	20.13	2	20.60	20.09	2	720	0.28%
2020/03/17	2	20.08	2	20.58	20.21	0	735	0.00%
2020/03/16	4	21.00	0	0.00	20.54	4	740	0.54%
2020/03/13	4	19.59	4	21.00	21.70	0	738	0.00%
2020/03/12	4	22.80	0	0.00	22.50	4	738	0.54%
2020/03/09	2	24.37	0	0.00	24.15	2	759	0.26%
2020/03/06	1	26.50	0	0.00	26.24	1	751	0.13%
2020/03/05	0	0.00	2	27.01	27.30	-2	744	-0.27%
2020/03/04	2	26.33	0	0.00	26.41	2	742	0.27%
2020/03/02	1	25.96	1	26.61	26.58	0	728	0.00%
2020/02/27	1	26.88	0	0.00	26.92	1	728	0.14%
2020/02/25	1	27.31	0	0.00	27.36	1	732	0.14%
2020/02/24	1	27.78	0	0.00	27.70	1	735	0.14%
2020/02/20	1	28.60	0	0.00	28.72	1	741	0.13%
2020/02/18	2	29.18	0	0.00	28.91	2	745	0.27%
2020/02/17	1	29.93	1	29.89	29.82	0	749	0.00%
2020/02/13	0	0.00	1	29.59	29.27	-1	764	-0.13%
2020/02/11	1	29.16	2	29.02	29.07	-1	766	-0.13%
2020/02/10	1	27.94	0	0.00	28.26	1	759	0.13%
2020/02/07	1	28.48	0	0.00	28.31	1	756	0.13%
2020/02/06	1	28.87	3	28.36	28.88	-2	757	-0.26%
2020/02/03	1	26.27	1	26.93	26.93	0	695	0.00%
2020/01/31	1	27.16	0	0.00	27.21	1	680	0.15%
2020/01/30	2	27.91	0	0.00	27.50	2	676	0.30%
2020/01/17	10	32.29	11	32.37	32.06	-1	662	-0.15%
2020/01/15	1	31.74	0	0.00	31.66	1	649	0.15%
2020/01/14	0	0.00	1	32.68	32.37	-1	642	-0.16%
2020/01/13	0	0.00	11	31.99	32.25	-11	634	-1.73%
2020/01/10	0	0.00	1	31.73	31.54	-1	621	-0.16%
2020/01/09	10	31.11	1	31.12	31.29	9	627	1.43%
2020/01/08	6	30.11	5	30.68	30.44	1	625	0.16%
2020/01/06	1	30.96	0	0.00	30.99	1	619	0.16%
2020/01/03	1	31.40	1	31.95	31.25	0	616	0.00%
2020/01/02	0	0.00	1	31.43	31.30	-1	601	-0.17%
2019/12/31	0	0.00	5	31.07	30.85	-5	593	-0.84%
2019/12/27	5	30.85	1	30.68	30.89	4	586	0.68%
2019/12/17	0	0.00	1	29.87	30.12	-1	600	-0.17%
2019/12/13	0	0.00	1	29.41	29.50	-1	597	-0.17%
2019/12/12	0	0.00	2	28.34	28.52	-2	581	-0.34%
2019/12/09	0	0.00	1	27.73	27.52	-1	587	-0.17%
2019/12/06	0	0.00	1	27.32	27.32	-1	586	-0.17%
2019/12/04	1	26.65	0	0.00	26.79	1	588	0.17%
2019/12/03	1	27.05	0	0.00	27.47	1	619	0.16%
2019/11/29	2	27.64	0	0.00	27.38	2	635	0.31%
2019/11/26	0	0.00	1	29.06	28.75	-1	655	-0.15%
2019/11/25	0	0.00	1	28.54	28.76	-1	654	-0.15%
2019/11/22	0	0.00	1	28.05	27.97	-1	654	-0.15%
2019/11/21	2	27.61	0	0.00	27.78	2	670	0.30%
2019/11/19	0	0.00	1	28.44	28.60	-1	665	-0.15%
2019/11/18	0	0.00	1	27.99	27.84	-1	658	-0.15%
2019/11/14	1	27.31	0	0.00	27.40	1	693	0.14%
2019/11/13	2	28.05	0	0.00	27.77	2	702	0.28%
2019/11/11	2	28.92	0	0.00	28.62	2	727	0.27%
2019/11/05	0	0.00	2	29.90	30.13	-2	752	-0.27%
2019/11/04	0	0.00	2	29.18	29.50	-2	768	-0.26%
2019/10/28	0	0.00	1	28.53	28.57	-1	745	-0.13%
2019/10/23	1	27.83	0	0.00	27.77	1	726	0.14%
2019/10/17	0	0.00	2	28.42	28.39	-2	705	-0.28%
2019/10/14	0	0.00	3	27.82	27.92	-3	682	-0.44%
2019/10/09	1	26.45	0	0.00	26.39	1	665	0.15%
2019/09/27	1	26.79	0	0.00	26.98	1	631	0.16%
2019/09/25	1	27.14	0	0.00	27.21	1	620	0.16%
2019/09/23	1	27.56	0	0.00	27.30	1	604	0.17%
2019/09/19	1	27.88	0	0.00	27.62	1	591	0.17%
2019/09/17	2	28.46	0	0.00	28.21	2	578	0.35%
2019/09/12	2	29.18	1	29.45	29.05	1	562	0.18%
2019/09/11	0	0.00	1	28.92	29.14	-1	554	-0.18%
2019/09/10	1	28.19	1	28.47	28.23	0	543	0.00%
2019/09/05	1	28.00	4	28.08	28.20	-3	511	-0.59%
2019/09/04	0	0.00	1	26.56	26.59	-1	460	-0.22%
2019/09/02	1	25.91	0	0.00	26.10	1	444	0.23%
2019/08/30	1	26.52	2	26.58	26.38	-1	426	-0.23%
2019/08/29	1	25.71	0	0.00	26.09	1	413	0.24%
2019/08/27	0	0.00	1	26.15	26.05	-1	404	-0.25%
2019/08/26	2	25.79	0	0.00	25.67	2	392	0.51%
2019/08/19	0	0.00	3	27.04	27.32	-3	327	-0.92%
2019/08/15	2	24.86	2	25.52	25.50	0	279	0.00%
2019/08/13	2	25.96	0	0.00	25.66	2	234	0.85%
2019/08/12	1	26.60	0	0.00	26.63	1	200	0.50%
2019/08/06	1	25.81	1	26.46	26.92	0	190	0.00%
2019/08/05	3	27.35	0	0.00	27.23	3	166	1.81%
2019/08/02	1	28.62	0	0.00	28.53	1	161	0.62%
2019/08/01	1	29.90	0	0.00	29.91	1	159	0.63%
2019/07/31	1	30.66	0	0.00	30.55	1	159	0.63%
2019/07/29	1	31.15	0	0.00	30.89	1	157	0.63%
2019/07/26	1	31.87	0	0.00	31.94	1	154	0.65%
2019/07/24	0	0.00	1	32.54	32.59	-1	158	-0.63%
2019/07/23	1	31.75	0	0.00	31.94	1	160	0.62%
2019/07/22	1	32.25	0	0.00	32.26	1	163	0.61%
2019/07/19	0	0.00	1	32.67	32.85	-1	163	-0.61%
2019/07/15	1	31.30	1	32.08	32.20	0	163	0.00%
2019/07/11	0	0.00	1	32.27	32.22	-1	163	-0.61%
2019/07/09	1	31.48	0	0.00	31.34	1	161	0.62%
2019/07/08	1	31.87	0	0.00	31.63	1	162	0.62%
2019/07/01	0	0.00	3	33.20	33.30	-3	158	-1.90%
2019/06/25	1	31.55	0	0.00	31.31	1	159	0.63%
2019/06/21	1	31.95	1	32.11	31.73	0	157	0.00%
2019/06/19	0	0.00	4	31.45	31.35	-4	151	-2.64%
2019/06/17	0	0.00	1	29.61	29.56	-1	147	-0.68%
2019/06/13	2	28.71	1	29.24	28.88	1	139	0.72%
2019/06/12	1	29.46	0	0.00	29.36	1	131	0.76%
2019/06/11	0	0.00	1	30.07	30.43	-1	127	-0.78%
2019/06/10	0	0.00	2	29.45	29.91	-2	121	-1.64%
2019/06/05	0	0.00	1	28.77	28.53	-1	121	-0.82%
2019/06/04	1	28.07	0	0.00	28.17	1	120	0.83%
2019/06/03	1	28.42	0	0.00	28.27	1	118	0.84%
2019/05/29	1	29.01	0	0.00	29.35	1	117	0.85%
2019/05/23	1	29.34	0	0.00	29.24	1	117	0.85%
2019/05/20	1	29.80	0	0.00	29.86	1	112	0.89%
2019/05/17	1	30.24	0	0.00	30.24	1	113	0.88%
2019/05/15	1	30.68	1	30.65	30.92	0	113	0.00%
2019/05/14	1	29.90	0	0.00	30.55	1	116	0.86%
2019/05/09	1	31.33	0	0.00	31.30	1	119	0.83%
2019/05/08	1	32.39	0	0.00	32.70	1	119	0.83%
2019/05/07	0	0.00	1	33.21	32.90	-1	119	-0.84%
2019/05/06	3	32.85	0	0.00	32.75	3	122	2.44%
2019/05/02	0	0.00	1	34.58	34.52	-1	123	-0.81%
2019/04/26	1	33.74	0	0.00	33.96	1	117	0.85%
2019/04/23	1	34.35	0	0.00	34.75	1	116	0.86%
2019/04/17	0	0.00	1	35.07	35.12	-1	122	-0.81%
2019/04/16	1	34.21	0	0.00	35.00	1	124	0.81%
2019/04/15	0	0.00	1	35.23	35.09	-1	124	-0.80%
2019/04/12	1	34.37	0	0.00	34.31	1	125	0.80%
2019/04/03	0	0.00	2	34.61	34.82	-2	128	-1.56%
2019/04/01	0	0.00	3	33.65	33.85	-3	127	-2.35%
2019/03/29	0	0.00	1	32.59	32.78	-1	126	-0.79%
2019/03/25	2	31.99	0	0.00	31.71	2	129	1.55%
2019/03/22	1	32.65	0	0.00	32.71	1	131	0.76%
2019/03/18	0	0.00	1	33.31	33.35	-1	136	-0.73%
2019/03/15	0	0.00	1	32.73	32.82	-1	137	-0.73%
2019/03/12	0	0.00	2	32.05	32.53	-2	143	-1.40%
2019/03/11	1	30.98	0	0.00	31.45	1	142	0.70%
2019/03/08	2	31.62	0	0.00	31.40	2	144	1.38%
2019/03/04	0	0.00	1	32.92	33.13	-1	150	-0.66%
2019/02/25	0	0.00	1	32.61	32.55	-1	150	-0.66%
2019/02/22	1	31.68	0	0.00	31.76	1	151	0.66%
2019/02/21	0	0.00	1	32.15	32.26	-1	151	-0.66%
2019/02/20	0	0.00	1	31.67	31.43	-1	151	-0.66%
2019/02/18	0	0.00	1	31.24	31.35	-1	154	-0.65%
2019/02/15	1	30.48	0	0.00	30.35	1	154	0.65%
2019/02/13	0	0.00	1	31.10	31.46	-1	155	-0.64%
2019/02/12	0	0.00	1	30.78	30.80	-1	156	-0.64%
2019/01/30	0	0.00	1	29.62	29.54	-1	155	-0.64%
2019/01/29	1	28.89	0	0.00	29.48	1	155	0.64%
2019/01/28	0	0.00	1	29.97	29.74	-1	158	-0.63%
2019/01/25	0	0.00	2	29.27	29.53	-2	159	-1.26%
2019/01/22	1	28.32	0	0.00	28.32	1	160	0.62%
2019/01/21	0	0.00	1	28.91	28.85	-1	162	-0.61%
2019/01/17	0	0.00	1	28.56	28.18	-1	167	-0.60%
2019/01/16	1	27.82	0	0.00	28.09	1	168	0.59%
2019/01/15	0	0.00	2	27.91	27.99	-2	170	-1.17%
2019/01/14	1	27.05	0	0.00	27.01	1	172	0.58%
2019/01/11	0	0.00	1	27.90	27.81	-1	172	-0.58%
2019/01/09	0	0.00	3	27.07	27.68	-3	171	-1.75%
2019/01/07	0	0.00	2	26.36	26.21	-2	171	-1.16%
2019/01/04	0	0.00	1	25.26	25.27	-1	176	-0.57%
2019/01/02	2	24.83	0	0.00	24.83	2	182	1.10%
2018/12/28	1	25.60	0	0.00	25.67	1	185	0.54%
2018/12/27	0	0.00	2	26.15	25.99	-2	190	-1.05%
2018/12/26	1	25.20	0	0.00	24.96	1	189	0.53%
2018/12/24	0	0.00	1	25.88	25.89	-1	192	-0.52%
2018/12/21	1	25.25	0	0.00	25.62	1	192	0.52%
2018/12/20	2	25.78	0	0.00	25.53	2	192	1.04%
2018/12/18	1	26.44	0	0.00	26.21	1	194	0.51%
2018/12/14	1	26.79	0	0.00	26.81	1	196	0.51%
2018/12/13	0	0.00	1	27.40	27.62	-1	198	-0.50%
2018/12/12	0	0.00	2	26.61	27.05	-2	196	-1.02%
2018/12/10	2	25.97	0	0.00	25.85	2	197	1.01%
2018/12/06	3	27.08	0	0.00	26.69	3	199	1.50%
2018/12/05	1	28.20	0	0.00	28.25	1	199	0.50%
2018/12/04	1	28.77	0	0.00	28.81	1	201	0.50%
2018/12/03	0	0.00	3	29.11	28.92	-3	200	-1.49%
2018/11/29	1	27.72	2	28.39	27.72	-1	200	-0.50%
2018/11/28	0	0.00	1	27.67	27.70	-1	201	-0.50%
2018/11/26	0	0.00	2	27.21	27.40	-2	198	-1.01%
2018/11/22	0	0.00	1	26.65	26.52	-1	201	-0.50%
2018/11/21	1	26.00	0	0.00	26.29	1	201	0.50%
2018/11/20	2	26.55	0	0.00	26.35	2	203	0.98%
2018/11/19	1	27.00	1	27.29	27.12	0	201	0.00%
2018/11/16	0	0.00	2	26.85	26.78	-2	204	-0.98%
2018/11/13	1	25.00	1	25.83	26.04	0	211	0.00%
2018/11/09	4	26.55	0	0.00	26.02	4	213	1.87%
2018/11/08	0	0.00	1	28.00	27.41	-1	215	-0.46%
2018/11/07	0	0.00	2	27.18	27.67	-2	214	-0.93%
2018/11/05	2	26.52	0	0.00	26.51	2	217	0.92%
2018/11/02	0	0.00	4	26.91	27.32	-4	217	-1.84%
2018/11/01	0	0.00	1	25.12	25.85	-1	214	-0.47%
2018/10/25	2	24.90	0	0.00	24.40	2	216	0.93%
2018/10/24	1	25.62	1	26.26	26.04	0	212	0.00%
2018/10/23	3	26.49	0	0.00	26.19	3	212	1.41%
2018/10/22	1	27.25	3	26.80	27.36	-2	212	-0.94%
2018/10/19	1	25.35	1	25.98	26.12	0	212	0.00%
2018/10/18	1	25.80	0	0.00	25.70	1	212	0.47%
2018/10/17	0	0.00	1	26.53	26.37	-1	214	-0.47%
2018/10/16	1	25.88	0	0.00	25.83	1	214	0.47%
2018/10/15	1	26.16	0	0.00	25.86	1	213	0.47%
2018/10/12	0	0.00	2	26.32	26.50	-2	210	-0.95%
2018/10/11	3	25.95	0	0.00	25.40	3	208	1.44%
2018/10/08	1	27.77	0	0.00	28.00	1	208	0.48%
2018/10/05	1	28.16	0	0.00	28.16	1	210	0.48%
2018/10/04	1	28.52	0	0.00	28.32	1	209	0.48%
2018/10/03	1	29.10	0	0.00	29.27	1	206	0.48%
2018/10/02	2	30.14	0	0.00	29.75	2	207	0.96%
2018/09/26	0	0.00	1	31.26	31.50	-1	213	-0.47%
2018/09/21	0	0.00	1	30.77	31.00	-1	218	-0.46%
2018/09/20	1	30.01	1	30.28	30.10	0	220	0.00%
2018/09/19	0	0.00	2	29.74	30.24	-2	222	-0.90%
2018/09/18	1	28.80	0	0.00	28.80	1	222	0.45%
2018/09/17	1	29.22	0	0.00	28.93	1	228	0.44%
2018/09/14	0	0.00	2	29.93	29.88	-2	229	-0.87%
2018/09/13	0	0.00	2	28.93	28.66	-2	235	-0.85%
2018/09/12	1	27.88	0	0.00	27.85	1	237	0.42%
2018/09/11	1	28.31	0	0.00	28.32	1	236	0.42%
2018/09/07	1	28.72	0	0.00	29.11	1	240	0.42%
2018/09/06	2	29.37	0	0.00	29.29	2	242	0.83%
2018/09/05	1	30.50	0	0.00	30.41	1	238	0.42%
2018/08/31	2	31.14	0	0.00	31.20	2	241	0.83%
2018/08/30	1	32.07	0	0.00	31.90	1	243	0.41%
2018/08/28	0	0.00	1	32.30	32.26	-1	238	-0.42%
2018/08/27	0	0.00	2	31.64	31.90	-2	234	-0.85%
2018/08/22	0	0.00	1	30.92	30.95	-1	231	-0.43%
2018/08/20	0	0.00	1	30.30	30.20	-1	224	-0.44%
2018/08/16	2	29.28	1	29.72	29.76	1	216	0.46%
2018/08/15	1	30.17	0	0.00	29.85	1	213	0.47%
2018/08/14	1	30.68	0	0.00	30.64	1	209	0.48%
2018/08/13	2	31.28	0	0.00	31.10	2	208	0.96%
2018/08/10	1	32.50	0	0.00	32.10	1	206	0.49%
2018/08/09	0	0.00	2	32.63	32.90	-2	204	-0.98%
2018/08/08	0	0.00	1	32.04	32.09	-1	203	-0.49%
2018/08/06	1	31.51	2	31.51	31.06	-1	204	-0.49%
2018/08/02	4	31.36	0	0.00	30.74	4	203	1.97%
2018/07/27	1	33.05	0	0.00	33.11	1	198	0.50%
2018/07/26	0	0.00	1	33.80	33.12	-1	196	-0.51%
2018/07/25	0	0.00	1	33.37	33.48	-1	193	-0.52%
2018/07/24	0	0.00	2	32.80	33.15	-2	193	-1.04%
2018/07/23	0	0.00	2	31.98	32.19	-2	189	-1.06%
2018/07/20	2	31.20	0	0.00	31.57	2	188	1.06%
2018/07/19	1	31.80	0	0.00	31.67	1	186	0.54%
2018/07/17	1	32.19	0	0.00	32.01	1	186	0.54%
2018/07/16	1	32.56	0	0.00	32.68	1	183	0.54%
2018/07/13	0	0.00	1	33.40	32.98	-1	180	-0.55%
2018/07/12	0	0.00	1	32.53	32.90	-1	177	-0.56%
2018/07/11	2	32.17	0	0.00	32.01	2	176	1.13%
2018/07/10	0	0.00	1	33.60	33.28	-1	175	-0.57%
2018/07/09	0	0.00	2	32.72	33.29	-2	172	-1.16%
2018/07/06	0	0.00	1	31.96	32.28	-1	169	-0.59%
2018/07/05	1	31.18	0	0.00	31.16	1	166	0.60%
2018/07/04	1	31.65	1	32.10	31.75	0	163	0.00%
2018/07/03	3	32.02	0	0.00	31.70	3	165	1.81%
2018/07/02	0	0.00	1	33.42	32.53	-1	159	-0.63%
2018/06/29	0	0.00	1	33.20	33.28	-1	156	-0.64%
2018/06/28	1	32.22	0	0.00	32.36	1	150	0.67%
2018/06/27	2	32.79	0	0.00	32.61	2	147	1.36%
2018/06/26	2	32.95	1	33.20	33.29	1	145	0.69%
2018/06/22	1	34.00	0	0.00	34.19	1	139	0.72%
2018/06/21	1	34.75	0	0.00	34.85	1	132	0.75%
2018/06/20	1	34.60	1	35.46	35.53	0	135	0.00%
2018/06/19	2	35.32	0	0.00	34.88	2	139	1.44%
2018/06/14	2	37.09	0	0.00	36.67	2	137	1.45%
2018/06/11	1	37.91	0	0.00	38.26	1	133	0.75%
2018/06/08	1	38.58	0	0.00	38.40	1	129	0.77%
2018/06/07	0	0.00	2	39.12	39.15	-2	129	-1.54%
2018/06/05	0	0.00	1	38.04	37.95	-1	134	-0.75%
2018/06/04	0	0.00	1	37.42	37.68	-1	133	-0.75%
2018/06/01	0	0.00	2	36.58	36.38	-2	134	-1.49%
2018/05/30	3	35.89	0	0.00	35.64	3	135	2.21%
2018/05/24	1	37.11	0	0.00	37.05	1	147	0.68%
2018/05/23	1	37.79	0	0.00	37.61	1	148	0.67%
2018/05/21	0	0.00	1	38.78	38.92	-1	157	-0.64%
2018/05/18	1	37.70	0	0.00	37.85	1	156	0.64%
2018/05/17	0	0.00	1	38.50	37.91	-1	157	-0.63%
2018/05/16	1	37.56	0	0.00	37.82	1	161	0.62%
2018/05/11	0	0.00	2	37.82	38.03	-2	176	-1.13%
2018/05/10	0	0.00	1	36.68	37.08	-1	177	-0.56%
2018/05/09	0	0.00	1	36.18	36.45	-1	183	-0.55%
2018/05/04	1	35.30	0	0.00	35.50	1	189	0.53%
2018/05/03	1	35.79	0	0.00	35.90	1	193	0.52%
2018/04/30	0	0.00	1	36.74	37.10	-1	200	-0.50%
2018/04/25	1	35.80	0	0.00	35.90	1	205	0.49%
2018/04/24	0	0.00	1	36.63	36.35	-1	208	-0.48%
2018/04/23	1	35.74	0	0.00	35.87	1	211	0.47%
2018/04/19	0	0.00	2	36.55	36.82	-2	223	-0.89%
2018/04/18	1	35.40	0	0.00	35.67	1	223	0.45%
2018/04/16	2	36.14	0	0.00	35.73	2	221	0.90%
2018/04/11	0	0.00	1	36.96	37.20	-1	223	-0.45%
2018/04/10	0	0.00	1	36.11	36.30	-1	223	-0.45%
2018/04/09	0	0.00	1	35.73	35.61	-1	224	-0.44%
2018/04/03	1	34.86	0	0.00	34.60	1	233	0.43%
2018/03/29	1	35.23	0	0.00	34.90	1	238	0.42%
2018/03/28	1	36.06	0	0.00	35.56	1	238	0.42%
2018/03/27	1	36.93	2	36.43	36.81	-1	239	-0.42%
2018/03/26	1	34.50	1	35.45	35.27	0	236	0.00%
2018/03/23	2	35.38	0	0.00	35.28	2	235	0.85%
2018/03/22	1	38.23	0	0.00	38.06	1	230	0.43%
2018/03/21	0	0.00	2	39.31	39.56	-2	223	-0.89%
2018/03/14	2	38.35	0	0.00	38.13	2	230	0.87%
2018/03/12	0	0.00	2	38.18	38.91	-2	237	-0.84%
2018/03/09	0	0.00	1	36.97	37.50	-1	238	-0.42%
2018/03/05	1	36.07	0	0.00	35.80	1	243	0.41%
2018/03/02	1	36.94	0	0.00	36.73	1	244	0.41%
2018/03/01	2	36.97	1	37.51	37.25	1	248	0.40%
2018/02/27	0	0.00	1	39.36	38.72	-1	246	-0.41%
2018/02/26	0	0.00	1	38.95	38.72	-1	246	-0.41%
2018/02/22	0	0.00	1	38.44	38.14	-1	249	-0.40%
2018/02/21	0	0.00	3	37.30	37.88	-3	250	-1.20%
2018/02/12	0	0.00	1	34.48	34.55	-1	250	-0.40%
2018/02/09	2	34.09	0	0.00	33.72	2	250	0.80%
2018/02/08	2	36.51	0	0.00	36.08	2	260	0.77%
2018/02/07	1	37.50	2	38.48	37.50	-1	258	-0.39%
2018/02/06	5	37.85	0	0.00	37.29	5	262	1.91%
2018/02/05	1	40.00	0	0.00	40.70	1	267	0.37%
2018/01/09	0	0.00	1	37.84	37.81	-1	383	-0.26%
2018/01/05	0	0.00	1	37.47	37.21	-1	393	-0.25%
2018/01/03	0	0.00	1	37.10	36.86	-1	415	-0.24%
2018/01/02	0	0.00	3	36.28	36.65	-3	426	-0.70%