• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.36
  • 漲跌
    ▲0.10
  • 漲幅
    +1.38%
  • 成交量
    765張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華香港反1 (00651R)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111007.3300.007.361001,6566.04%
2024/12/0300.0017.657.67-11,611-0.06%
2024/11/2617.8600.007.7911,6250.06%
2024/10/1700.0067.367.36-61,557-0.39%
2024/10/1600.0027.497.34-21,545-0.13%
2024/10/1500.00247.167.27-241,493-1.61%
2024/10/1427.0700.007.0621,4540.14%
2024/10/08217.0800.007.04211,2121.73%
2024/10/0796.6300.006.6399930.91%
2024/09/19118.5500.008.55116241.76%
2024/09/12118.8800.008.88116401.72%
2024/09/1100.00119.039.08-11645-1.70%
2024/08/23118.8100.008.81117591.45%
2024/08/0500.0019.399.34-1828-0.12%
2024/08/0200.00119.229.22-11816-1.35%
2024/07/31119.0000.009.00118181.34%
2024/07/26109.18119.119.18-1836-0.12%
2024/06/12118.8100.008.81119831.12%
2024/04/2519.2700.009.2811,0160.10%
2024/04/23109.5400.009.54101,0110.99%
2024/04/1600.00109.749.78-101,025-0.98%
2024/04/1500.0019.629.63-11,010-0.10%
2024/04/09109.5000.009.50109611.04%
2024/04/0319.5200.009.5219740.10%
2024/03/2200.00109.709.72-10961-1.04%
2024/03/21109.4600.009.46109501.05%
2024/03/1900.00119.639.65-11947-1.16%
2024/03/1519.6000.009.6119400.11%
2024/03/12109.4000.009.40109521.05%
2024/03/0600.0019.899.75-1961-0.10%
2024/03/0519.7800.009.9019620.10%
2024/03/0400.0019.739.69-1967-0.10%
2024/02/2719.6300.009.6319570.10%
2024/02/16109.7500.009.75109981.00%
2024/01/3000.001010.1110.12-10925-1.08%
2024/01/25109.8600.009.86109381.07%
2024/01/1700.00810.3110.46-8841-0.95%
2024/01/1600.00610.0910.11-6839-0.72%
2024/01/0300.00109.589.61-10828-1.21%
2023/12/28109.3500.009.35108261.21%
2023/12/1100.0019.9410.01-1884-0.11%
2023/12/0600.0069.889.71-6869-0.69%
2023/12/0519.8069.709.81-5859-0.58%
2023/11/2900.00119.279.41-11852-1.29%
2023/11/15119.0400.009.04118581.28%
2023/11/1300.00109.469.45-10885-1.13%
2023/11/0900.00119.289.27-11874-1.26%
2023/11/06119.0500.009.05118641.27%
2023/11/03109.2300.009.23108281.21%
2023/10/1900.00119.259.38-11912-1.20%
2023/10/12119.0200.008.89119311.18%
2023/10/0600.00809.289.32-80970-8.24%
2023/10/04309.5069.479.49249562.51%
2023/10/03509.4500.009.45509475.28%
2023/09/2100.0069.209.24-6959-0.63%
2023/09/0800.0069.039.06-6927-0.65%
2023/08/3068.7900.008.7969420.64%
2023/08/2468.9800.008.9869350.64%
2023/08/2300.0019.239.16-1923-0.11%
2023/08/2119.2900.009.2719230.11%
2023/08/1700.0069.159.04-6903-0.66%
2023/08/1600.0068.978.97-6879-0.68%
2023/08/1400.0078.698.81-7871-0.80%
2023/08/0800.0088.508.52-8840-0.95%
2023/08/0218.3578.318.34-6814-0.74%
2023/08/0100.0018.088.17-1807-0.12%
2023/07/3178.1100.008.1177930.88%
2023/07/2778.2900.008.2977840.89%
2023/07/2578.4800.008.4878030.87%
2023/07/1900.0078.648.68-7835-0.84%
2023/07/1378.4300.008.4378170.86%
2023/07/1168.7500.008.7567750.77%
2023/07/0700.0068.968.88-6778-0.77%
2023/07/0600.0078.828.84-7751-0.93%
2023/07/0378.5600.008.5677340.95%
2023/06/2600.0078.768.75-7759-0.92%
2023/06/2100.0078.578.58-7757-0.92%
2023/06/1578.3600.008.3678140.86%
2023/06/0778.5500.008.5579460.74%
2023/06/0568.7400.008.7469610.62%
2023/05/3000.0068.979.00-6986-0.61%
2023/05/2500.0068.748.90-61,130-0.53%
2023/05/1900.0078.578.54-71,166-0.60%
2023/04/2400.0078.308.42-71,679-0.42%
2023/04/1778.1000.008.1071,8080.39%
2023/04/1300.0058.378.26-51,887-0.26%
2023/03/2478.3600.008.3372,0580.34%
2023/03/2268.5300.008.5362,0640.29%
2023/03/2000.0078.778.80-72,071-0.34%
2023/03/1778.5600.008.5672,0610.34%
2023/03/1600.0078.718.69-72,083-0.34%
2023/03/1378.5000.008.5072,0890.34%
2023/03/1000.0078.558.66-72,058-0.34%
2023/03/0178.2400.008.2472,0230.35%
2023/02/2400.0078.318.37-71,976-0.35%
2023/02/2078.0800.008.0871,9430.36%
2022/12/1600.0038.728.70-31,497-0.20%
2022/12/1500.0048.728.64-41,464-0.27%
2022/12/0978.5100.008.5171,4020.50%
2022/12/0568.7500.008.7561,3070.46%
2022/12/0168.9300.008.9361,2600.48%
2022/11/3069.2400.009.2461,2210.49%
2022/11/29129.5400.009.40121,2250.98%
2022/11/2869.8469.859.8701,1960.00%
2022/11/2100.0069.649.67-61,191-0.50%
2022/11/1569.3900.009.2861,0920.55%
2022/11/1469.6100.009.6061,0300.58%
2022/11/11510.0300.0010.0159940.50%
2022/11/1000.00510.7410.77-5916-0.55%
2022/11/07610.4800.0010.4068990.67%
2022/11/041010.7900.0010.59108801.14%
2022/11/021011.2400.0010.99108391.19%
2022/10/311011.70411.7011.6767870.76%
2022/10/2800.00511.4611.63-5756-0.66%
2022/10/27511.1700.0011.2257300.68%
2022/10/2500.00711.6011.49-7715-0.98%
2022/10/2400.00411.1711.41-4640-0.62%
2022/10/2000.00910.8010.71-9588-1.53%
2022/10/18510.3900.0010.3755760.87%
2022/10/1700.00510.6610.60-5560-0.89%
2022/10/14510.4000.0010.2855540.90%
2022/10/1200.00510.5010.61-5532-0.94%
2022/10/1100.001210.2410.37-12525-2.29%
2022/10/0669.6600.009.6565141.17%
2022/10/0569.8700.009.6865171.16%
2022/10/04510.1500.009.6355110.98%
2022/10/0300.00410.3710.38-4495-0.81%
2022/09/2800.00510.0310.11-5479-1.04%
2022/09/2200.0069.629.69-6452-1.33%
2022/09/1600.0069.319.31-6466-1.29%
2022/09/0500.0069.129.13-6489-1.23%
2022/09/0200.0068.948.99-6483-1.24%
2022/08/3168.7200.008.7065011.20%
2022/08/3000.0068.908.84-6513-1.17%
2022/08/2668.6800.008.7064881.23%
2022/08/2300.0068.948.97-6480-1.25%
2022/08/1268.7200.008.6665061.18%
2022/08/1000.0068.908.94-6502-1.19%
2022/08/0468.6800.008.7065211.15%
2022/08/0200.0068.938.92-6543-1.10%
2022/08/0100.0078.758.71-7531-1.32%
2022/07/2500.0078.568.56-7538-1.30%
2022/07/2078.3500.008.3875871.19%
2022/07/1500.0068.578.60-6623-0.96%
2022/07/1200.0078.388.40-7616-1.14%
2022/07/0100.0078.168.15-7632-1.11%
2022/06/2777.9600.007.9676271.12%
2022/06/2478.1800.008.1776131.14%
2022/06/1700.0018.578.41-1703-0.14%
2022/06/1578.3600.008.3377260.96%
2022/06/1400.0078.568.48-7774-0.90%
2022/06/1300.0078.388.42-7789-0.89%
2022/06/0878.1800.008.1578670.81%
2022/05/3178.3500.008.3579250.76%
2022/05/3078.5400.008.4479320.75%
2022/05/2768.7100.008.6769320.64%
2022/05/2600.0068.948.96-6922-0.65%
2022/05/2368.7200.008.8569470.63%
2022/05/1768.9000.008.8669290.65%
2022/05/1669.0800.009.1269210.65%
2022/05/1200.0069.319.34-6913-0.66%
2022/05/1169.0800.009.0469050.66%
2022/05/1000.0099.409.22-9897-1.00%
2022/05/0900.0069.239.22-6879-0.68%
2022/05/0600.00138.919.07-13876-1.48%
2022/05/0578.5200.008.6278650.81%
2022/04/29128.7900.008.70128561.40%
2022/04/27129.1869.229.0868500.71%
2022/04/2539.0069.049.04-3819-0.37%
2022/04/22128.9169.018.8268020.75%
2022/04/2168.7938.788.8037880.38%
2022/04/1500.0078.598.58-7789-0.89%
2022/04/1238.5698.618.54-6790-0.76%
2022/04/1100.0078.488.55-7781-0.90%
2022/04/0848.4248.398.3407710.00%
2022/04/0700.0048.358.36-4774-0.52%
2022/04/0648.1948.198.2107750.00%
2022/04/0100.0028.438.35-2784-0.26%
2022/03/3148.2700.008.2747750.52%
2022/03/3078.2200.008.1877710.91%
2022/03/2878.4000.008.4077620.92%
2022/03/2500.0078.428.46-7743-0.94%
2022/03/2378.2100.008.1677530.93%
2022/03/21158.3978.618.6287101.13%
2022/03/1768.5738.788.5636770.44%
2022/03/1599.94610.199.8935870.51%
2022/03/1400.0069.369.31-6543-1.10%
2022/03/1100.0069.059.16-6507-1.18%
2022/03/1068.8000.008.9064831.24%
2022/03/0900.0068.979.15-6478-1.25%
2022/03/0700.00148.698.70-14449-3.12%
2022/03/0400.0078.408.50-7445-1.57%
2022/03/0200.0078.228.21-7443-1.58%
2022/02/2400.0078.068.07-7425-1.65%
2022/02/2200.00147.827.92-14410-3.41%
2022/01/2100.0037.517.53-3451-0.66%
2022/01/2077.5500.007.5274521.55%
2022/01/1377.7000.007.6874401.59%
2022/01/1177.8637.907.8644420.90%
2022/01/0778.0200.008.0074571.53%
2022/01/0600.0078.228.17-7460-1.52%
2021/12/2478.0200.008.0575561.26%
2021/12/2178.1878.228.1705930.00%
2021/12/1600.0078.068.03-7605-1.16%
2021/11/2900.0077.897.91-7641-1.09%
2021/11/2600.0077.747.82-7662-1.06%
2021/11/1900.0087.547.59-8697-1.15%
2021/11/1687.3600.007.3787761.03%
2021/11/1177.5500.007.5778390.83%
2021/11/1000.0077.747.71-7832-0.84%
2021/11/0300.0087.597.62-8841-0.95%
2021/10/1987.4000.007.3981,0350.77%
2021/10/1577.5500.007.5571,0330.68%
2021/10/0877.7000.007.7271,0540.66%
2021/10/0777.8600.007.7671,0460.67%
2021/10/0500.0078.087.96-7993-0.70%
2021/09/2377.8400.007.9078960.78%
2021/09/2200.0078.137.92-7868-0.81%
2021/07/2600.0067.287.39-6276-2.17%
2021/05/0336.9800.007.0433090.97%
2021/03/2500.0027.287.17-2435-0.46%
2021/03/1000.0056.906.97-5437-1.14%
2021/03/0500.0097.026.92-9439-2.05%
2021/03/0200.0096.956.94-9432-2.08%
2021/02/2656.8500.006.8854381.14%
2021/02/0187.1000.007.0584341.84%
2020/11/1177.7700.007.7674391.59%
2020/11/0578.0200.008.0474761.47%
2020/10/1978.3500.008.3876101.15%
2020/10/0778.5600.008.5476841.02%
2020/09/2528.9028.888.9008230.00%
2020/09/2200.0078.698.71-7875-0.80%
2020/09/1538.4038.368.3609740.00%
2020/09/1400.0058.438.42-5979-0.51%
2020/09/0900.0078.518.48-71,021-0.69%
2020/09/0800.0078.518.41-71,045-0.67%
2020/09/0738.4100.008.4031,0990.27%
2020/09/0300.0018.298.30-11,144-0.09%
2020/08/2128.3500.008.2821,8100.11%
2020/08/1378.3000.008.2772,4200.29%
2020/08/0478.4800.008.4872,3590.30%
2020/08/0300.0078.588.60-72,364-0.30%
2020/07/2738.4300.008.5132,3510.13%
2020/07/2458.3700.008.4952,3420.21%
2020/07/2200.0038.178.21-32,334-0.13%
2020/07/1600.0078.328.36-72,334-0.30%
2020/07/1438.2300.008.2232,3090.13%
2020/07/0818.0300.008.0512,2700.04%
2020/07/0678.1238.238.0442,2370.18%
2020/07/0378.3600.008.3372,1620.32%
2020/06/2948.7478.698.74-32,102-0.14%
2020/06/2478.4800.008.5272,0900.33%
2020/06/1600.0038.708.67-32,086-0.14%
2020/06/1538.8000.008.9332,1030.14%
2020/06/1200.0078.908.80-72,086-0.34%
2020/06/1000.0038.488.48-32,039-0.15%
2020/06/0878.4800.008.6272,0650.34%
2020/06/0368.7500.008.8062,0090.30%
2020/06/0169.1139.029.0031,8800.16%
2020/05/2839.4600.009.3931,6730.18%
2020/05/2739.3000.009.3231,4790.20%
2020/05/26109.3000.009.20101,3380.75%
2020/05/25510.071510.5910.01-101,157-0.86%
2020/05/2200.00129.199.51-12952-1.26%
2020/05/1968.8400.008.8968940.67%
2020/05/1300.0069.068.92-6908-0.66%
2020/05/1168.8400.008.8169080.66%
2020/05/0400.00129.029.18-12926-1.29%
2020/04/3068.7100.008.7169400.64%
2020/04/2868.8900.008.8969780.61%
2020/04/2100.0069.099.18-61,004-0.60%
2020/04/1768.8700.008.8769960.60%
2020/04/1600.0069.129.10-61,000-0.60%
2020/04/1468.8800.008.8769930.60%
2020/04/0769.0700.009.1461,0020.60%
2020/03/3000.0069.529.36-61,005-0.60%
2020/03/2769.2100.009.3861,0040.60%
2020/03/2569.4200.009.4561,0020.60%
2020/03/2459.7000.009.7651,0000.50%
2020/03/23410.12610.2110.08-2981-0.20%
2020/03/2059.9500.009.8959660.52%
2020/03/1900.002010.1110.38-20944-2.12%
2020/03/1759.5059.709.5508990.00%
2020/03/1669.4759.539.5518730.11%
2020/03/13109.45209.859.21-10839-1.19%
2020/03/1200.0059.109.18-5803-0.62%
2020/03/1000.0028.848.72-2779-0.26%
2020/03/0900.00108.848.90-10767-1.30%
2020/03/0528.4300.008.3827450.27%
2020/03/0200.0058.578.47-5754-0.66%
2020/02/2500.0068.408.39-6733-0.82%
2020/02/1800.0068.158.16-6747-0.80%
2020/02/1168.2000.008.1768010.75%
2020/02/1000.0068.428.31-6803-0.75%
2020/02/06118.2700.008.20117761.42%
2020/02/0300.0068.648.50-6764-0.78%
2020/01/3000.00188.328.42-18736-2.44%
2020/01/1067.8500.007.9066920.87%
2020/01/0800.0068.078.04-6690-0.87%
2020/01/0367.8300.007.9467300.82%
2019/12/1868.0600.008.0968040.75%
2019/12/1368.1900.008.1867930.76%
2019/12/1268.3200.008.3367900.76%
2019/12/0500.0028.598.59-2844-0.24%
2019/11/2900.0058.568.56-5937-0.53%
2019/11/2618.3500.008.3319980.10%
2019/11/2568.3500.008.3561,0090.59%
2019/11/1400.0058.768.65-51,119-0.45%
2019/11/1300.0068.488.63-61,177-0.51%
2019/11/1100.0068.258.39-61,354-0.44%
2019/11/0568.0500.008.0961,4650.41%
2019/11/0468.2500.008.1661,5230.39%
2019/10/1858.4400.008.4551,5000.33%
2019/10/1458.5800.008.6051,4700.34%
2019/10/0900.0068.938.91-61,447-0.41%
2019/10/0700.0068.938.98-61,398-0.43%
2019/09/2600.0058.748.73-51,317-0.38%
2019/09/2300.0058.598.59-51,293-0.39%
2019/09/1900.0038.488.54-31,284-0.23%
2019/09/1700.0038.488.48-31,278-0.23%
2019/09/1268.2700.008.3461,2720.47%
2019/09/1158.3800.008.3751,2610.40%
2019/09/0558.53108.538.53-51,276-0.39%
2019/08/3058.8800.008.9351,1930.42%
2019/08/2600.00109.049.06-101,099-0.91%
2019/08/2058.6900.008.7351,0290.49%
2019/08/1958.8100.008.7151,0120.49%
2019/08/16109.0500.008.99109511.05%
2019/08/15209.4299.569.36118521.29%
2019/08/1400.00109.349.40-10740-1.35%
2019/08/1300.00109.209.27-10660-1.51%
2019/08/0858.8000.008.7755800.86%
2019/08/0658.93189.178.98-13550-2.36%
2019/08/0500.00108.738.83-10489-2.04%
2019/08/0200.0068.478.54-6462-1.30%
2019/07/3100.0068.238.24-6454-1.32%
2019/07/0900.0068.138.12-6489-1.22%
2019/07/0267.9300.007.9265021.19%
2019/07/0168.0300.007.9465151.16%
2019/06/1968.1400.008.1765611.07%
2019/06/1748.4500.008.4645420.74%
2019/06/1300.0078.688.61-7525-1.33%
2019/06/1200.0048.608.56-4499-0.80%
2019/06/1148.3700.008.4144870.82%
2019/05/3000.0048.568.55-4452-0.88%
2019/05/2300.0048.488.49-4447-0.89%
2019/05/1400.0048.388.29-4433-0.92%
2019/05/1000.0048.258.21-4426-0.94%
2019/05/0900.0058.158.20-5417-1.20%
2019/05/0600.0057.968.05-5410-1.22%
2019/04/0267.7800.007.8264191.43%
2019/04/0157.9500.007.9053931.27%
2019/03/2500.0058.248.19-5462-1.08%
2019/03/2017.9900.008.0014630.22%
2019/03/1957.9600.007.9654671.07%
2019/03/1548.0500.008.0744620.86%
2019/03/0800.0048.298.29-4505-0.79%
2019/03/0448.0900.008.0945820.69%
2019/02/2548.1800.008.1446000.67%
2019/02/1348.3500.008.3248490.47%
2019/02/1278.4700.008.4478500.82%
2019/01/2868.5700.008.6068560.70%
2019/01/2168.7100.008.7468830.68%
2019/01/1768.8300.008.8669030.66%
2019/01/09119.0000.008.94119421.17%
2019/01/0759.1500.009.1959600.52%
2019/01/0300.0069.449.48-6985-0.61%
2018/12/2100.0059.349.31-51,026-0.49%
2018/12/1369.1100.009.1169510.63%
2018/12/1100.0069.339.29-6962-0.62%
2018/12/0500.00129.099.10-12995-1.21%
2018/12/0368.7700.008.7661,0120.59%
2018/11/2968.8900.008.9269910.61%
2018/11/2869.1000.009.0569430.64%
2018/11/2759.2300.009.1659310.54%
2018/11/2259.3400.009.3959060.55%
2018/11/2100.0089.619.42-8901-0.89%
2018/11/2000.0059.609.50-5884-0.57%
2018/11/1959.2100.009.2758730.57%
2018/11/1689.3600.009.3088740.91%
2018/11/14169.6100.009.64168281.93%
2018/11/13810.006510.6210.30-57786-7.24%
2018/11/1200.0089.479.38-8648-1.23%
2018/11/09259.4300.009.44256613.78%
2018/11/02169.3100.009.18166692.39%
2018/11/0189.4900.009.5386591.21%
2018/10/2500.0069.739.77-6663-0.90%
2018/10/2400.0059.489.49-5640-0.78%
2018/10/2259.2500.009.2556260.80%
2018/10/1100.00129.459.57-12548-2.19%
2018/10/0900.0069.199.21-6527-1.14%
2018/10/0500.0069.199.12-6496-1.21%
2018/10/0400.0078.979.06-7483-1.45%
2018/09/2178.7500.008.7074671.50%
2018/09/1968.8700.008.8464851.24%
2018/09/1468.9700.008.9164651.29%
2018/09/1369.0900.009.1464621.30%
2018/09/1200.0039.229.27-3454-0.66%
2018/09/1000.0039.129.13-3426-0.70%
2018/09/0600.0069.029.02-6384-1.56%
2018/09/0500.0078.888.90-7375-1.87%
2018/08/2778.6600.008.6473641.92%
2018/08/2168.8000.008.7963591.67%
2018/08/1600.0039.059.00-3341-0.88%
2018/08/1500.0038.938.97-3325-0.92%
2018/08/1300.0078.788.77-7291-2.40%
2018/08/0978.5700.008.5072902.41%
2018/08/0200.00248.708.88-24278-8.62%
2018/07/2688.3900.008.4982633.03%
2018/07/2578.4800.008.4272632.66%
2018/07/2478.5900.008.4872602.69%
2018/07/2000.0078.778.73-7261-2.68%
2018/07/1100.0078.668.65-7274-2.55%
2018/07/1078.4500.008.4772772.52%
2018/07/0978.5600.008.4772782.52%
2018/07/0300.0078.778.76-7265-2.64%
2018/06/2978.5600.008.5472652.64%
2018/06/2800.0068.818.72-6257-2.33%
2018/06/2600.00118.618.52-11254-4.31%
2018/06/2200.0088.478.44-8253-3.16%
2018/06/1900.00268.278.34-26273-9.51%
2018/06/0717.9000.007.9012700.37%
2018/06/0697.9800.007.9492743.27%
2018/06/0498.0700.008.0192783.23%
2018/05/3000.0098.208.30-9289-3.11%
2018/05/2117.9600.007.9413160.32%
2018/05/1198.0000.008.0293892.31%
2018/05/1088.1600.008.1483842.08%
2018/05/0700.00108.388.33-10390-2.56%
2018/04/2600.0028.288.36-2383-0.52%
2018/04/18108.3300.008.30103832.61%
2018/04/1600.0098.288.27-9375-2.40%
2018/04/1198.0800.008.1293742.40%
2018/03/3088.2600.008.3083672.18%
2018/03/2938.4298.378.37-6360-1.66%
2018/03/2798.1700.008.1793492.57%
2018/03/2600.0088.498.33-8345-2.31%
2018/03/2300.00188.378.39-18331-5.44%
2018/03/2117.9400.007.9413090.32%
2018/03/2018.0600.008.0313080.32%
2018/03/1418.1000.008.1013080.32%
2018/03/1298.0200.008.0593152.85%
2018/03/0998.1900.008.1893222.79%
2018/03/0728.3600.008.3923200.62%
2018/03/0688.2800.008.3583252.46%
2018/03/0588.4298.408.43-1322-0.31%
2018/03/0128.1598.308.23-7307-2.28%
2018/02/2698.1000.008.0893072.93%
2018/02/2198.2000.008.1893182.82%
2018/02/1288.3588.568.5303150.00%
2018/02/0900.0068.598.65-6307-1.95%
2018/02/0800.0038.418.29-3295-1.02%
2018/02/0700.0038.198.30-3290-1.03%
2018/02/0600.0068.278.25-6287-2.09%
2018/02/0500.0058.107.97-5252-1.98%
2018/01/3100.0057.997.85-5252-1.98%
2018/01/3000.00107.897.93-10252-3.95%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音