LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.88%
  • 成交量
    315
  • 產業
    上市0.00%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦印度正2 (00653L)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0200.00255.4555.50-2206-0.97%
2023/12/20156.7000.0056.8511930.52%
2023/12/1900.00555.6055.80-5193-2.59%
2023/12/1500.00255.2055.20-2195-1.02%
2023/12/06153.5000.0053.6011940.51%
2023/12/0500.00453.0053.05-4193-2.07%
2023/12/0400.00351.5051.70-3169-1.77%
2023/12/0100.00250.0050.20-2165-1.21%
2023/11/3000.00349.3449.44-3165-1.81%
2023/11/1300.00147.3747.01-1163-0.61%
2023/11/06146.7800.0046.6911680.59%
2023/11/01145.3800.0045.3811690.59%
2023/10/3100.00245.9045.45-2179-1.11%
2023/10/26544.7800.0044.7151872.67%
2023/10/24146.5000.0046.5511900.52%
2023/10/03248.0000.0047.9422310.87%
2023/09/25148.9000.0048.9412420.41%
2023/09/21249.7500.0049.5222470.81%
2023/09/1200.00151.2050.90-1259-0.38%
2023/09/01147.5000.0047.6312550.39%
2023/08/31147.9000.0047.7612570.39%
2023/08/18147.5500.0047.5513320.30%
2023/08/04148.50148.5548.6703870.00%
2023/07/28149.6000.0049.6413850.26%
2023/07/2100.00150.8050.70-1399-0.25%
2023/07/1900.00250.5050.35-2395-0.51%
2023/07/1800.00150.2550.35-1393-0.25%
2023/07/0400.00149.0048.65-1398-0.25%
2023/07/0300.00248.2348.56-2413-0.48%
2023/06/2900.00347.0847.11-3418-0.72%
2023/06/2100.00146.5046.34-1411-0.24%
2023/06/20146.0900.0045.7014130.24%
2023/06/0800.00246.1046.14-2461-0.43%
2023/05/2900.00245.5245.50-2491-0.41%
2023/05/2300.00244.4244.54-2523-0.38%
2023/05/17244.0400.0043.8225360.37%
2023/05/1600.00344.6544.53-3534-0.56%
2023/05/1500.00144.5044.53-1544-0.18%
2023/05/0900.00344.2544.36-3551-0.54%
2023/05/0200.00143.6343.69-1632-0.16%
2023/04/2800.00142.6042.70-1645-0.15%
2023/04/1300.00142.2541.95-1636-0.16%
2023/04/0600.00140.8541.25-1615-0.16%
2023/03/3100.00139.9939.88-1600-0.17%
2023/03/23139.0200.0039.4915800.17%
2023/03/2200.00139.7639.50-1576-0.17%
2023/03/16638.8000.0039.0965561.08%
2023/03/14539.7600.0039.3955340.93%
2023/03/10141.2200.0040.9615150.19%
2023/03/0600.00242.4142.73-2486-0.41%
2023/03/01140.6800.0041.0914520.22%
2023/02/23441.8100.0041.8044290.93%
2023/02/22442.4800.0042.3544080.98%
2023/02/21443.2900.0043.4343931.02%
2023/02/1600.00144.2544.53-1375-0.27%
2023/02/13142.8000.0042.8013600.28%
2023/02/07143.0000.0042.8613330.30%
2023/02/0600.00142.8442.50-1323-0.31%
2023/02/02141.8000.0042.1312830.35%
2023/01/30142.8500.0042.2812390.42%
2023/01/1600.00144.2444.29-1219-0.46%
2023/01/11144.1600.0044.1112200.45%
2023/01/05145.0600.0044.9112230.45%
2022/12/3000.00146.1946.06-1224-0.45%
2022/12/23145.0600.0045.0012390.42%
2022/12/22145.9800.0045.8812440.41%
2022/12/16146.9200.0046.6612560.39%
2022/12/1400.00148.8848.92-1253-0.39%
2022/12/12147.5800.0048.0312630.38%
2022/12/05148.5500.0048.6512780.36%
2022/12/0100.00150.0049.97-1278-0.36%
2022/11/2800.00148.5448.72-1280-0.36%
2022/11/21147.3600.0046.8412840.35%
2022/11/1100.00148.2547.90-1291-0.34%
2022/11/10147.0700.0046.7412880.35%
2022/11/0900.00148.5347.78-1287-0.35%
2022/11/0100.00147.5647.78-1280-0.36%
2022/10/3100.00146.4946.66-1277-0.36%
2022/10/2400.00145.5745.86-1288-0.35%
2022/10/2100.00144.5744.69-1287-0.35%
2022/10/1800.00443.9644.04-4283-1.41%
2022/10/1400.00142.6043.03-1280-0.36%
2022/10/12141.4900.0041.2912810.36%
2022/10/11142.6000.0042.0512840.35%
2022/10/06143.48143.6743.3102810.00%
2022/10/0400.00142.7542.78-1273-0.37%
2022/10/0300.00141.4141.33-1272-0.37%
2022/09/30240.3500.0041.3522740.73%
2022/09/28241.2000.0041.3022740.73%
2022/09/27141.6800.0041.6712770.36%
2022/09/26142.5400.0041.7312790.36%
2022/09/22144.3800.0044.7012790.36%
2022/09/2000.00145.4145.90-1283-0.35%
2022/09/19144.3000.0044.7012900.34%
2022/09/16145.3000.0044.8712870.35%
2022/09/15146.40146.6045.7502890.00%
2022/09/14145.4600.0045.9112930.34%
2022/09/1300.00146.6746.62-1293-0.34%
2022/09/1200.00145.4846.03-1295-0.34%
2022/09/0500.00144.4544.40-1317-0.31%
2022/09/01143.3700.0044.2913310.30%
2022/08/3000.00143.5443.84-1343-0.29%
2022/08/29142.4800.0042.7113410.29%
2022/08/2500.00144.5644.70-1342-0.29%
2022/08/23143.39743.6043.38-6344-1.74%
2022/08/22144.3800.0043.9813500.29%
2022/08/1900.00546.0045.89-5356-1.40%
2022/08/1700.00145.5645.86-1362-0.28%
2022/08/1100.00144.8144.68-1388-0.26%
2022/08/0400.00143.6643.43-1407-0.25%
2022/08/0300.00943.0042.58-9409-2.20%
2022/08/0100.00942.5242.70-9405-2.22%
2022/07/2900.00141.8241.65-1408-0.24%
2022/07/2800.001440.3640.64-14412-3.39%
2022/07/2200.00139.5539.49-1419-0.24%
2022/07/2000.00638.9739.07-6420-1.43%
2022/07/1800.00137.5637.65-1418-0.24%
2022/07/14136.2000.0036.7014240.24%
2022/07/1100.00137.1537.15-1422-0.24%
2022/07/07137.12537.0237.09-4417-0.96%
2022/07/06135.9000.0036.0914140.24%
2022/07/0500.00136.3336.50-1413-0.24%
2022/07/0400.00135.5935.27-1412-0.24%
2022/07/01134.7200.0034.6714120.24%
2022/06/2900.00135.1135.36-1417-0.24%
2022/06/2700.00436.1335.95-4421-0.95%
2022/06/24135.1300.0035.2014180.24%
2022/06/21134.69234.5734.78-1414-0.24%
2022/06/20133.4200.0033.3614140.24%
2022/06/17633.7500.0033.6264111.46%
2022/06/14135.4400.0035.8413940.25%
2022/06/13435.8800.0035.6643951.01%
2022/06/1000.00137.8137.90-1395-0.25%
2022/06/0900.00138.3038.30-1395-0.25%
2022/06/08138.4000.0038.7513900.26%
2022/06/07138.4200.0038.4014030.25%
2022/06/0600.00138.9038.87-1410-0.24%
2022/06/01239.3400.0039.2324310.46%
2022/05/3000.00338.8739.30-3451-0.66%
2022/05/2700.00137.8137.65-1451-0.22%
2022/05/26436.9700.0036.3844490.89%
2022/05/2000.00137.4137.55-1495-0.20%
2022/05/19136.50436.7636.51-3491-0.61%
2022/05/1800.00238.1138.16-2485-0.41%
2022/05/16436.4900.0036.5044990.80%
2022/05/12236.7000.0036.1625100.39%
2022/05/11237.3700.0037.3825130.39%
2022/05/09237.9500.0037.9525160.39%
2022/05/06439.0300.0038.7445220.77%
2022/05/05140.8000.0041.3215170.19%
2022/05/0400.00242.0041.47-2514-0.39%
2022/05/03141.6500.0041.7515310.19%
2022/04/2900.00143.0243.16-1532-0.19%
2022/04/25141.6300.0041.6815670.18%
2022/04/2200.00342.2342.90-3564-0.53%
2022/04/19142.7200.0042.6515850.17%
2022/04/18142.5000.0042.5415910.17%
2022/04/15143.4000.0043.3015960.17%
2022/04/14243.8000.0043.9326020.33%
2022/04/12144.4500.0044.2316280.16%
2022/04/1100.00145.6045.14-1638-0.16%
2022/04/08144.8000.0045.0116510.15%
2022/04/0700.00345.1145.00-3645-0.47%
2022/04/0600.00545.7445.60-5650-0.77%
2022/03/3000.00144.2744.07-1648-0.15%
2022/03/2900.00143.5543.23-1649-0.15%
2022/03/28141.9000.0041.9516520.15%
2022/03/2300.00143.5143.50-1680-0.15%
2022/03/22442.2000.0041.8946770.59%
2022/03/1700.00142.9042.90-1686-0.15%
2022/03/1500.00340.5640.70-3696-0.43%
2022/03/14139.5100.0040.1517050.14%
2022/03/1000.00139.7440.14-1713-0.14%
2022/03/09936.61436.7237.3957010.71%
2022/03/08135.7000.0035.8716970.14%
2022/03/07136.4400.0036.1816940.14%
2022/03/04137.6800.0037.6516860.15%
2022/03/02139.6400.0039.6116840.15%
2022/03/0100.00141.1440.63-1683-0.15%
2022/02/25539.6000.0040.3456780.74%
2022/02/24740.4100.0039.8476671.05%
2022/02/2300.00142.9542.65-1655-0.15%
2022/02/22141.9000.0041.8416510.15%
2022/02/18142.8000.0043.3916500.15%
2022/02/1600.00343.9743.42-3652-0.46%
2022/02/15341.60241.4541.7016370.16%
2022/02/14242.6500.0042.4026280.32%
2022/02/11143.7000.0043.6316220.16%
2022/02/1000.00244.7044.93-2621-0.32%
2022/02/08143.3000.0042.4916200.16%
2022/02/0700.00144.2543.90-1613-0.16%
2022/01/26143.14143.1442.6306130.00%
2022/01/25442.0200.0042.2346130.65%
2022/01/24344.5300.0044.3236050.50%
2022/01/21145.5200.0045.1816100.16%
2022/01/19147.3500.0047.2116120.16%
2022/01/1200.00148.5348.42-1592-0.17%
2022/01/1100.00147.5647.62-1588-0.17%
2022/01/0700.00547.0046.80-5581-0.86%
2022/01/05146.40146.4246.5105810.00%
2022/01/0400.00245.9646.13-2569-0.35%
2022/01/0300.00544.8945.15-5557-0.90%
2021/12/28143.77443.6743.77-3545-0.55%
2021/12/27442.4500.0042.7645450.73%
2021/12/2400.00543.6042.58-5556-0.90%
2021/12/2300.00143.3643.26-1551-0.18%
2021/12/2100.00142.0042.40-1550-0.18%
2021/12/201341.8100.0040.93135442.39%
2021/12/17143.2000.0043.1815270.19%
2021/12/15144.1000.0044.0315190.19%
2021/12/14244.3800.0044.3425260.38%
2021/12/0900.00145.5845.30-1503-0.20%
2021/12/0800.00144.4845.13-1491-0.20%
2021/12/07143.04143.4043.8104690.00%
2021/12/06443.9000.0043.8344690.85%
2021/12/03144.91145.0745.0504680.00%
2021/11/3000.00144.1344.30-1456-0.22%
2021/11/29143.05243.0043.37-1450-0.22%
2021/11/26544.6300.0043.6454581.09%
2021/11/23545.1300.0045.3054491.11%
2021/11/22246.8500.0046.4624350.46%
2021/11/18447.3800.0047.3444260.94%
2021/11/17148.3400.0048.4814180.24%
2021/11/1500.00149.7149.58-1422-0.24%
2021/11/10148.5000.0048.3314120.24%
2021/11/0900.00149.2648.92-1411-0.24%
2021/11/01147.3000.0047.5513870.26%
2021/10/29447.8300.0048.1843851.04%
2021/10/28149.5000.0049.0213740.27%
2021/10/25249.2700.0049.3923540.56%
2021/10/21350.1700.0049.7533440.87%
2021/10/1900.00151.6051.95-1339-0.29%
2021/10/14250.5000.0050.6023440.58%
2021/10/1300.00149.6049.69-1340-0.29%
2021/10/12148.0000.0048.4113320.30%
2021/10/0600.00247.9247.80-2335-0.60%
2021/10/05146.4000.0047.1613290.30%
2021/10/01246.1800.0046.3223260.61%
2021/09/29147.0000.0047.0113190.31%
2021/09/1700.00147.4047.95-1321-0.31%
2021/09/0300.00145.2645.23-1335-0.30%
2021/08/2300.00142.0041.29-1350-0.29%
2021/08/1300.00341.0041.30-3383-0.78%
2021/08/0400.00540.0840.52-5454-1.10%
2021/08/0200.00138.5038.62-1535-0.19%
2021/07/28337.3500.0037.2935860.51%
2021/07/2200.00138.3938.45-1770-0.13%
2021/07/21137.4500.0037.5017920.13%
2021/07/20337.8400.0037.6338160.37%
2021/07/1500.00139.0039.17-1952-0.10%
2021/07/09137.8000.0038.0911,1030.09%
2021/07/02137.8000.0037.8011,2850.08%
2021/07/01138.0000.0037.9211,2910.08%
2021/06/29138.3000.0038.2811,3240.08%
2021/06/2200.00138.6439.06-11,451-0.07%
2021/06/21237.5500.0037.7621,4680.14%
2021/06/18237.5800.0037.1621,4750.14%
2021/05/31136.90137.1537.3801,7290.00%
2021/05/2800.002137.2137.05-211,761-1.19%
2021/05/2600.001036.5036.50-101,815-0.55%
2021/05/2500.00136.4936.38-11,837-0.05%
2021/05/2400.00636.2536.18-61,846-0.32%
2021/05/1800.001135.8135.90-112,019-0.54%
2021/05/1400.00134.0133.83-12,050-0.05%
2021/05/13133.1800.0032.9512,0700.05%
2021/05/11134.1400.0034.5012,2750.04%
2021/05/0700.00134.7334.54-12,250-0.04%
2021/05/0600.00133.9033.83-12,278-0.04%
2021/05/05133.0700.0033.5512,2880.04%
2021/05/04133.88134.0633.8002,3500.00%
2021/05/03433.1100.0033.3542,3830.17%
2021/04/2900.00435.2334.73-42,383-0.17%
2021/04/2800.00134.0934.41-12,339-0.04%
2021/04/2600.00132.9833.34-12,353-0.04%
2021/04/2200.00132.2932.30-12,358-0.04%
2021/04/21231.8400.0031.4422,3180.09%
2021/04/19633.0400.0032.8662,2540.27%
2021/04/1400.00134.1734.58-12,204-0.05%
2021/04/121033.8900.0033.41102,1610.46%
2021/04/0800.00135.7235.93-12,131-0.05%
2021/03/31134.85135.6434.9502,1260.00%
2021/03/3000.00134.9035.29-12,146-0.05%
2021/03/25533.7700.0033.5952,2820.22%
2021/03/24334.6900.0034.6632,2570.13%
2021/03/2300.00135.7235.70-12,294-0.04%
2021/03/22134.85135.0834.8602,2880.00%
2021/03/19634.0000.0034.4862,2800.26%
2021/03/18335.5300.0035.6132,2460.13%
2021/03/15435.9100.0035.6542,2430.18%
2021/03/1000.00137.5537.24-12,234-0.04%
2021/03/0900.00136.9736.69-12,260-0.04%
2021/03/05136.0000.0036.0012,3160.04%
2021/03/0300.00236.5236.80-22,352-0.09%
2021/02/26735.6500.0035.3872,3600.30%
2021/02/25137.25237.0437.35-12,347-0.04%
2021/02/24135.7000.0035.6812,4000.04%
2021/02/23135.3800.0035.9812,4030.04%
2021/02/22236.4300.0036.2622,3560.08%
2021/02/19137.0000.0037.0612,3190.04%
2021/02/1800.00137.8537.85-12,349-0.04%
2021/02/1700.00137.8038.08-12,322-0.04%
2021/02/0500.00236.5036.25-22,311-0.09%
2021/02/0300.00135.8035.86-12,330-0.04%
2021/02/0200.00734.3334.89-72,393-0.29%
2021/02/01130.59131.3531.4602,2820.00%
2021/01/28431.8800.0031.6042,4970.16%
2021/01/26633.1100.0032.6762,6090.23%
2021/01/25234.1500.0034.3022,5600.08%
2021/01/22135.0000.0034.9712,5470.04%
2021/01/21135.63135.7035.8602,6010.00%
2021/01/1900.00134.6434.65-12,596-0.04%
2021/01/18433.86133.7933.8432,5860.12%
2021/01/14135.0000.0035.0412,5820.04%
2021/01/1300.00135.5035.44-12,602-0.04%
2021/01/12134.6600.0034.6412,6250.04%
2021/01/1100.00134.5034.55-12,662-0.04%
2021/01/0700.00133.7033.54-12,806-0.04%
2021/01/0400.00232.9432.87-22,974-0.07%
2020/12/2800.00132.0532.11-13,599-0.03%
2020/12/2400.00131.1131.50-13,732-0.03%
2020/12/2300.00230.2730.75-23,828-0.05%
2020/12/22929.9800.0029.8793,9360.23%
2020/12/21131.5000.0031.7814,0180.02%
2020/12/1700.00131.6631.70-14,395-0.02%
2020/12/1600.00231.2931.31-24,399-0.05%
2020/12/15330.63230.7530.4814,4630.02%
2020/12/1100.00331.0031.03-34,635-0.06%
2020/12/0800.00530.4530.43-54,883-0.10%
2020/12/0300.00729.4929.46-75,128-0.14%
2020/12/02229.1000.0029.1625,2510.04%
2020/12/0100.00528.9229.10-55,419-0.09%
2020/11/30228.1100.0028.1125,4600.04%
2020/11/2700.00228.7328.63-25,562-0.04%
2020/11/26928.18128.4428.1785,9400.13%
2020/11/25429.02229.5028.9025,9930.03%
2020/11/2400.00428.8228.95-46,073-0.07%
2020/11/2300.00528.5628.21-56,192-0.08%
2020/11/20228.11227.8727.9306,2040.00%
2020/11/1700.00328.3028.10-36,356-0.05%
2020/11/16228.04228.2128.1406,5020.00%
2020/11/1100.002727.5227.72-277,104-0.38%
2020/11/10226.871027.1527.09-87,104-0.11%
2020/11/0900.002026.3626.35-207,098-0.28%
2020/11/06225.141825.2625.27-167,296-0.22%
2020/11/0500.00624.9024.94-67,302-0.08%
2020/11/04524.09223.8723.9737,2650.04%
2020/11/031023.7000.0023.83107,2940.14%
2020/10/29823.3000.0023.3587,8250.10%
2020/10/27723.7500.0023.9478,2250.09%
2020/10/2100.00224.4324.63-28,792-0.02%
2020/10/16623.7100.0023.7969,1120.07%
2020/10/1400.00324.2524.14-39,320-0.03%
2020/10/1300.00124.5424.68-19,517-0.01%
2020/10/12224.611324.6824.62-119,779-0.11%
2020/10/0800.00724.1424.25-79,926-0.07%
2020/10/0700.00823.4923.64-810,017-0.08%
2020/10/0500.00922.8622.97-910,119-0.09%
2020/09/29321.9700.0021.80310,3570.03%
2020/09/281021.431221.5021.72-210,602-0.02%
2020/09/24721.117521.0420.79-6810,929-0.62%
2020/09/2300.00121.8621.91-111,140-0.01%
2020/09/221221.90422.1421.71811,4290.07%
2020/09/21222.9000.0022.95211,3360.02%
2020/09/1700.001023.2523.26-1012,153-0.08%
2020/09/15122.93222.9622.99-113,012-0.01%
2020/09/14123.0400.0023.26113,3390.01%
2020/09/11122.80222.9622.96-113,538-0.01%
2020/09/10822.48122.6122.68713,8010.05%
2020/09/091122.1000.0022.191114,0760.08%
2020/09/07222.4000.0022.38214,7630.01%
2020/09/04322.8300.0022.74314,9180.02%
2020/09/0300.003623.4023.38-3615,143-0.24%
2020/09/024223.27623.3323.093615,3670.23%
2020/09/013722.81523.1423.153215,5150.21%
2020/08/31323.921224.2224.06-915,305-0.06%
2020/08/28323.50323.7123.71015,5300.00%
2020/08/2700.001223.5123.58-1215,754-0.08%
2020/08/26223.19223.2323.15015,8870.00%
2020/08/251023.171523.2823.02-516,399-0.03%
2020/08/24222.90422.9722.97-216,625-0.01%
2020/08/20222.413922.5922.58-3717,356-0.21%
2020/08/191223.011822.9923.02-617,346-0.03%
2020/08/1800.006022.5422.55-6017,286-0.35%
2020/08/178222.24222.4522.278017,3840.46%
2020/08/121022.3000.0022.301017,7100.06%
2020/08/11122.702722.5622.72-2617,884-0.15%
2020/08/10522.192222.5222.53-1718,287-0.09%
2020/08/0700.00222.0421.97-218,452-0.01%
2020/08/061021.8100.0022.051018,9030.05%
2020/08/0500.00221.7522.09-219,030-0.01%
2020/08/04421.22221.3221.46219,1140.01%
2020/08/03721.4700.0021.29719,0080.04%
2020/07/31821.7700.0021.83819,1160.04%
2020/07/30122.2300.0022.48119,2370.01%
2020/07/2900.001722.4922.44-1719,316-0.09%
2020/07/2800.00121.9821.96-119,327-0.01%
2020/07/243022.02121.9721.672919,2520.15%
2020/07/2200.00222.1621.97-219,193-0.01%
2020/07/212021.68621.8321.851419,0880.07%
2020/07/202421.045321.1321.25-2919,056-0.15%
2020/07/17120.574520.5020.56-4418,909-0.23%
2020/07/164419.954020.2820.06418,8280.02%
2020/07/155520.3500.0020.555518,6510.29%
2020/07/14320.201520.4720.08-1218,546-0.06%
2020/07/131020.811720.7420.91-718,515-0.04%
2020/07/1000.001220.5620.47-1218,472-0.06%
2020/07/091620.481020.3520.48618,2660.03%
2020/07/08120.5400.0020.56118,1310.01%
2020/07/07120.491720.3520.31-1617,900-0.09%
2020/07/06520.17220.0020.32317,7080.02%
2020/07/0300.00519.8319.76-517,615-0.03%
2020/07/021019.46719.3119.45317,4140.02%
2020/07/011018.77218.7018.80817,0640.05%
2020/06/30518.871518.8518.83-1016,763-0.06%
2020/06/292118.57518.5818.481616,6760.10%
2020/06/24219.30519.3519.29-316,236-0.02%
2020/06/23419.025118.8018.92-4715,930-0.30%
2020/06/222218.827718.3418.71-5515,517-0.35%
2020/06/198118.039417.8718.05-1315,106-0.09%
2020/06/181017.21517.1817.28514,7630.03%
2020/06/175417.2900.0017.315414,5080.37%
2020/06/16617.74917.7817.78-314,153-0.02%
2020/06/15617.19717.0716.92-113,806-0.01%
2020/06/121516.434216.4516.81-2713,479-0.20%
2020/06/11418.111418.1117.90-1012,947-0.08%
2020/06/107218.1900.0018.277212,6330.57%
2020/06/096718.5700.0018.746712,2490.55%
2020/06/08318.736418.7818.78-6111,952-0.51%
2020/06/043518.12318.0518.053211,4870.28%
2020/06/03718.164618.1318.21-3911,171-0.35%
2020/06/02817.385217.2917.30-4410,885-0.40%
2020/06/01916.508516.7617.20-7610,624-0.72%
2020/05/29315.811115.9615.94-810,034-0.08%
2020/05/28715.721715.6315.85-109,744-0.10%
2020/05/272114.72214.8214.88199,1680.21%
2020/05/261015.001115.0014.93-18,921-0.01%
2020/05/25214.72814.7614.77-68,735-0.07%
2020/05/222214.61514.7814.41178,6140.20%
2020/05/214914.731914.7414.93308,3570.36%
2020/05/201514.28314.4914.43128,1050.15%
2020/05/19714.52814.6714.65-17,896-0.01%
2020/05/182614.5100.0014.10267,5290.35%
2020/05/151015.1200.0014.84107,0950.14%
2020/05/14915.4400.0015.3696,5910.14%
2020/05/13815.98616.0915.9926,2770.03%
2020/05/121215.1600.0014.96125,6970.21%
2020/05/117315.8700.0015.90735,3151.37%
2020/05/08215.65315.6915.71-15,064-0.02%
2020/05/07515.22115.3015.3344,9060.08%
2020/05/06515.39415.7115.7914,5560.02%
2020/05/052515.93216.0515.88234,1630.55%
2020/05/041315.88116.0016.04123,9230.31%
2020/04/301917.32517.2417.69143,7020.38%
2020/04/2700.00515.9416.10-53,376-0.15%
2020/04/2300.00315.5815.74-33,198-0.09%
2020/04/22514.63414.9715.0613,0780.03%
2020/04/21715.2700.0014.9972,9760.24%
2020/04/2000.00316.0515.93-32,791-0.11%
2020/04/1700.00615.7215.55-62,660-0.23%
2020/04/16514.6900.0014.8152,4970.20%
2020/04/15115.8000.0015.8712,3130.04%
2020/04/1400.00615.5415.80-62,210-0.27%
2020/04/13314.90115.3015.0122,1280.09%
2020/04/10115.25615.1515.24-52,024-0.25%
2020/04/09414.76214.7814.7621,9550.10%
2020/04/0800.001814.3015.06-181,798-1.00%
2020/04/0700.00813.6413.75-81,599-0.50%
2020/04/06412.7500.0013.0141,4690.27%
2020/04/011413.5300.0013.09141,3761.02%
2020/03/31213.80213.6013.6601,3040.00%
2020/03/301013.47613.5914.0341,1650.34%
2020/03/27814.71915.0714.22-11,084-0.09%
2020/03/261013.511313.5614.16-3953-0.31%
2020/03/2500.00412.6212.54-4830-0.48%
2020/03/24812.03812.2712.2407220.00%
2020/03/231111.83412.5111.6076581.06%
2020/03/20513.141013.1213.45-5618-0.81%
2020/03/191512.9300.0012.36155872.55%
2020/03/18915.6600.0015.2095581.61%
2020/03/17316.43316.8416.8405330.00%
2020/03/16417.6000.0017.2245160.78%
2020/03/131614.72616.4517.54105012.00%
2020/03/121519.5700.0018.72154543.30%
2020/03/11221.6200.0021.3824290.47%
2020/03/10121.8200.0021.8414120.24%
2020/03/091422.3000.0021.96143963.53%
2020/03/061023.8600.0023.36103782.64%
2020/03/04425.2400.0025.1143171.26%
2020/03/02625.3800.0025.7662702.22%
2020/02/27627.1500.0026.9862552.35%
2020/02/26127.6100.0027.6412600.38%
2020/02/25128.4800.0028.3312530.39%
2020/02/1900.00129.3729.18-1251-0.40%
2020/02/18528.6900.0028.6352561.95%
2020/02/1200.001029.6129.71-10284-3.52%
2020/02/05128.94128.9328.8803160.00%
2020/02/04128.22128.1928.3303250.00%
2020/02/03527.3200.0027.7553291.52%
2020/01/30129.4200.0029.0813540.28%
2020/01/1000.00130.4030.46-1401-0.25%
2020/01/0900.00129.6530.05-1405-0.25%
2020/01/08529.0000.0029.1854151.20%
2020/01/06629.8400.0029.6364371.37%
2019/12/27130.1600.0030.4315070.20%
2019/12/2300.00230.8830.82-2566-0.35%
2019/12/2000.00230.7730.81-2593-0.34%
2019/12/1800.00130.3730.36-1809-0.12%
2019/12/10229.5300.0029.5329080.22%
2019/12/09129.6100.0029.6019170.11%
2019/11/2600.00530.5930.50-51,041-0.48%
2019/11/2000.00130.0030.19-11,121-0.09%
2019/11/1500.00130.0029.81-11,162-0.09%
2019/11/0700.00130.1030.01-11,183-0.08%
2019/11/06129.5700.0029.5311,1770.08%
2019/11/0400.00229.9629.97-21,166-0.17%
2019/10/3100.00229.7029.76-21,179-0.17%
2019/10/30129.40329.3829.43-21,183-0.17%
2019/10/2900.00228.9829.04-21,191-0.17%
2019/10/2100.00228.8628.68-21,203-0.17%
2019/10/1800.00328.3928.53-31,194-0.25%
2019/10/1700.00227.8927.84-21,172-0.17%
2019/10/1600.00127.7827.76-11,165-0.09%
2019/10/1400.00327.3027.40-31,141-0.26%
2019/10/08326.5700.0026.5431,1140.27%
2019/10/07127.0000.0026.8411,0970.09%
2019/10/02127.6900.0027.8311,0610.09%
2019/09/26128.3700.0028.6711,0370.10%
2019/09/2400.00428.9928.76-4985-0.41%
2019/09/2300.00927.9028.58-9925-0.97%
2019/09/20325.2900.0025.9837660.39%
2019/09/19425.5500.0025.5347390.54%
2019/09/18225.8800.0025.9227170.28%
2019/09/0900.00126.3926.50-1651-0.15%
2019/09/04525.7500.0025.7056060.82%
2019/09/02126.1700.0026.1515750.17%
2019/08/29126.4700.0026.4615390.19%
2019/08/2800.00127.0626.84-1532-0.19%
2019/08/27126.76127.0026.9705270.00%
2019/08/2600.00126.2225.92-1492-0.20%
2019/08/23425.5200.0025.7344720.85%
2019/08/22626.3100.0026.1864471.34%
2019/08/1900.00626.9727.25-6408-1.47%
2019/08/15126.3800.0026.3414100.24%
2019/08/14626.8300.0026.8664131.45%
2019/08/1200.00227.1727.20-2394-0.51%
2019/08/0700.00226.6226.47-2386-0.52%
2019/08/06125.9400.0026.5713870.26%
2019/08/05226.3300.0026.2623730.54%
2019/08/02426.5300.0026.5043631.10%
2019/07/31627.1200.0027.1563371.78%
2019/07/26328.1100.0028.2232921.03%
2019/07/24428.4200.0028.3142781.44%
2019/07/23328.7000.0028.7632631.14%
2019/07/22229.1400.0029.4822480.81%
2019/07/09429.8700.0029.6742391.67%
2019/07/08330.6800.0030.3032321.29%
2019/07/0300.00131.7931.66-1228-0.44%
2019/06/25130.5000.0030.7112330.43%
2019/06/20130.9200.0031.0112490.40%
2019/06/17131.2700.0031.3012580.39%
2019/06/13131.6000.0031.6112700.37%
2019/06/10131.9900.0032.2112920.34%
2019/06/0400.00132.8032.72-1316-0.32%
2019/05/30132.0000.0032.3513270.31%
2019/05/2300.00332.0932.72-3352-0.85%
2019/05/2100.00331.8031.75-3347-0.86%
2019/05/2000.00530.9430.90-5348-1.43%
2019/05/1500.00128.7828.91-1348-0.29%
2019/05/14128.1000.0028.3213410.29%
2019/05/13128.5000.0028.8313340.30%
2019/05/10228.7100.0028.9823380.59%
2019/05/09529.0900.0029.1053361.49%
2019/05/08329.6000.0029.6433330.90%
2019/05/06130.6900.0030.6213450.29%
2019/04/30131.0400.0031.1013440.29%
2019/04/2900.00131.6831.56-1344-0.29%
2019/04/23130.9000.0030.8413450.29%
2019/04/1600.00131.7531.94-1340-0.29%
2019/04/11130.9800.0030.9813380.30%
2019/04/0300.00131.6731.79-1336-0.30%
2019/03/2900.00131.1431.00-1332-0.30%
2019/03/28130.3800.0030.6413340.30%
2019/03/2700.00130.7231.04-1332-0.30%
2019/03/25129.9700.0030.0413320.30%
2019/03/2100.00131.2631.50-1313-0.32%
2019/03/1800.00130.6330.66-1316-0.32%
2019/03/1500.00330.0030.48-3312-0.96%
2019/03/1200.00529.5329.83-5291-1.72%
2019/03/1100.00429.0029.08-4282-1.41%
2019/03/0700.00228.6528.68-2281-0.71%
2019/03/0600.00428.4428.60-4276-1.44%
2019/03/04127.5800.0027.5712640.38%
2019/02/2700.00827.8828.02-8259-3.09%
2019/02/2500.00327.7727.80-3243-1.23%
2019/02/21827.5200.0027.5582363.38%
2019/02/19227.0700.0027.2222310.86%
2019/02/14127.6200.0027.6112210.45%
2019/02/1100.00128.1227.92-1214-0.47%
2019/01/29127.1700.0027.0512120.47%
2019/01/28127.6200.0027.4712100.47%
2019/01/2100.00228.6528.68-2227-0.88%
2019/01/1800.00128.4528.13-1230-0.43%
2019/01/1600.00128.1628.30-1242-0.41%
2019/01/14127.4600.0027.4012590.39%
2019/01/0700.00128.0028.09-1315-0.32%
2019/01/04127.0800.0027.1413260.31%
2019/01/03127.7600.0027.5613420.29%
2018/12/2800.00128.1028.17-1368-0.27%
2018/12/2700.00127.7427.99-1379-0.26%
2018/12/25126.7600.0026.8013880.26%
2018/12/22127.4100.0027.3013940.25%
2018/12/1700.00128.3228.31-1416-0.24%
2018/12/1300.00227.9327.91-2415-0.48%
2018/12/1200.00326.9727.27-3413-0.73%
2018/12/11225.7900.0026.0424110.49%
2018/12/10226.7800.0026.5024100.49%
2018/12/06227.4900.0027.2024160.48%
2018/12/05128.1400.0027.9714170.24%
2018/11/3000.00328.4828.43-3412-0.73%
2018/11/2900.00328.1128.12-3412-0.73%
2018/11/2800.00127.6527.66-1416-0.24%
2018/11/23126.8600.0026.8714190.24%
2018/11/21127.2500.0027.0814180.24%
2018/11/1900.00227.8227.74-2415-0.48%
2018/11/1400.00627.3127.35-6414-1.45%
2018/11/13726.58126.2726.6064141.45%
2018/11/09127.1500.0027.3214240.24%
2018/11/0800.00327.6727.60-3423-0.71%
2018/11/07127.3000.0027.3014260.23%
2018/11/0200.001726.9327.20-17429-3.95%
2018/11/01526.48226.3326.3234260.70%
2018/10/311025.6400.0025.33104172.39%
2018/10/30125.41225.5825.76-1416-0.24%
2018/10/26324.7300.0024.8834120.73%
2018/10/25325.0800.0025.0534090.73%
2018/10/23225.59225.6025.5204010.00%
2018/10/19226.0300.0026.1623850.52%
2018/10/18326.7400.0026.5633760.80%
2018/10/1700.00228.1527.78-2369-0.54%
2018/10/16127.34127.5227.5703560.00%
2018/10/1200.00126.5526.89-1331-0.30%
2018/10/11425.8000.0025.7943191.25%
2018/10/08226.7800.0026.7422960.67%
2018/10/05227.6300.0027.5722770.72%
2018/10/04728.8300.0028.5072702.59%
2018/10/01229.8300.0030.1722560.78%
2018/09/28130.0000.0030.3212510.40%
2018/09/27230.7000.0030.4822460.81%
2018/09/26131.39131.3031.2702390.00%
2018/09/25230.4900.0030.8922340.85%
2018/09/18132.3700.0032.3712160.46%
2018/09/1400.00133.1033.41-1215-0.46%
2018/09/12232.1200.0032.2222060.97%
2018/09/11133.0000.0032.9011980.50%
2018/09/05133.4300.0033.4011970.51%
2018/09/04133.84133.7333.7401960.00%
2018/08/2300.00134.1133.67-1207-0.48%
2018/08/20133.59133.1133.5602070.00%
2018/08/14332.5300.0032.4032061.46%
2018/08/13232.2000.0032.3122060.97%
2018/08/1000.00133.0032.78-1200-0.50%
2018/08/0900.00132.9032.92-1200-0.50%
2018/08/0600.00132.7032.65-1210-0.48%
2018/08/0100.00232.4532.42-2206-0.97%
2018/07/2700.00131.6531.80-1206-0.48%
2018/07/2300.00130.9330.86-1217-0.46%
2018/07/17130.1800.0030.2312390.42%
2018/07/1200.00130.6030.68-1254-0.39%
2018/07/1100.00230.1730.26-2263-0.76%
2018/07/1000.00129.8829.97-1266-0.38%
2018/07/0900.00229.5629.59-2281-0.71%
2018/07/0500.00229.2129.11-2291-0.69%
2018/06/29128.3200.0028.6913250.31%
2018/06/2600.00529.0029.23-5328-1.52%
2018/06/1100.00129.1529.10-1415-0.24%
2018/06/0700.00428.8328.86-4436-0.92%
2018/06/05128.0000.0027.9414580.22%
2018/06/0100.00128.8428.61-1485-0.21%
2018/05/30128.1400.0028.1014930.20%
2018/05/2900.00228.7028.71-2502-0.40%
2018/05/2800.00128.4128.65-1508-0.20%
2018/05/24427.5400.0027.5845360.75%
2018/05/22528.0000.0028.1555480.91%
2018/05/21128.4400.0028.3415630.18%
2018/05/18328.7700.0028.7235660.53%
2018/05/16229.1100.0029.1325850.34%
2018/05/1500.00229.9930.03-2600-0.33%
2018/05/1400.00329.5929.67-3627-0.48%
2018/05/04128.8100.0028.7016890.15%
2018/05/03228.8000.0028.8126900.29%
2018/04/3000.00329.3029.36-3707-0.42%
2018/04/2700.00228.9628.98-2711-0.28%
2018/04/2400.00128.5028.52-1723-0.14%
2018/04/2300.00128.5828.47-1728-0.14%
2018/04/1800.00328.4228.30-3716-0.42%
2018/04/1700.00128.1628.20-1715-0.14%
2018/04/1000.00127.6127.62-1693-0.14%
2018/04/0900.00227.2427.49-2694-0.29%
2018/04/0300.00326.4126.52-3683-0.44%
2018/03/28126.2200.0026.2216970.14%
2018/03/27126.61126.5526.6706950.00%
2018/03/23325.8500.0025.7636890.44%
2018/03/22126.8600.0026.8316810.15%
2018/03/21126.84127.0127.0807080.00%
2018/03/20126.3500.0026.6217200.14%
2018/03/19226.8700.0026.8327110.28%
2018/03/16127.4800.0027.4916970.14%
2018/03/1200.00127.6627.64-1667-0.15%
2018/03/07426.9900.0027.1146580.61%
2018/03/02127.8800.0027.8616650.15%
2018/03/01128.2000.0028.4816620.15%
2018/02/2700.00129.5329.00-1660-0.15%
2018/02/2600.00229.0129.19-2660-0.30%
2018/02/21128.0200.0028.1316510.15%
2018/02/12128.34128.4528.4606390.00%
2018/02/09227.9000.0027.9226530.31%
2018/02/07228.93229.1128.5006650.00%
2018/02/06727.96128.2027.9066610.91%
2018/02/05129.50229.4829.62-1636-0.16%
2018/02/02131.0100.0030.7216220.16%
2018/01/2400.00132.0032.05-1597-0.17%
2018/01/2300.00231.6931.78-2591-0.34%
2018/01/1500.00230.3230.54-2596-0.34%
2018/01/1200.00229.9729.93-2605-0.33%
2018/01/0800.00229.6429.60-2645-0.31%
2018/01/02228.6300.0028.6926690.30%
富邦印度正2 相關文章
富邦印度正2 相關影音