國泰中國A50正2 (00655L)-元大-崇德券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.14
漲跌
▼0.05
漲幅
-0.22%
成交量
4,320張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	23.77	23.51	-4	5,804	-0.07%
2024/04/02	2	23.47	0	0.00	23.32	2	5,734	0.03%
2024/03/19	0	0.00	25	22.96	22.99	-25	5,497	-0.45%
2024/03/12	1	23.03	0	0.00	23.20	1	5,556	0.02%
2024/03/04	1	21.96	0	0.00	21.81	1	5,340	0.02%
2024/02/15	0	0.00	13	20.36	20.36	-13	4,750	-0.27%
2024/02/01	3	18.93	0	0.00	19.06	3	4,419	0.07%
2024/01/24	9	18.67	0	0.00	18.51	9	3,781	0.24%
2024/01/23	1	18.59	0	0.00	18.64	1	3,658	0.03%
2024/01/18	10	18.10	0	0.00	17.82	10	3,429	0.29%
2024/01/17	1	18.56	0	0.00	18.56	1	3,297	0.03%
2024/01/12	1	19.04	0	0.00	19.04	1	3,205	0.03%
2024/01/09	1	18.90	0	0.00	18.90	1	3,193	0.03%
2024/01/08	1	19.02	0	0.00	19.02	1	3,183	0.03%
2024/01/04	1	19.39	0	0.00	19.39	1	3,150	0.03%
2023/12/15	2	19.54	0	0.00	19.40	2	2,885	0.07%
2023/12/14	2	19.50	0	0.00	19.50	2	2,840	0.07%
2023/12/12	10	20.19	0	0.00	20.32	10	2,804	0.36%
2023/12/06	1	20.12	0	0.00	20.39	1	2,630	0.04%
2023/12/05	0	0.00	1	20.77	20.78	-1	2,581	-0.04%
2023/11/29	1	21.47	0	0.00	21.40	1	2,597	0.04%
2023/11/28	1	21.80	0	0.00	21.77	1	2,559	0.04%
2023/11/21	1	23.14	0	0.00	23.15	1	2,601	0.04%
2023/11/16	4	22.82	0	0.00	22.82	4	2,628	0.15%
2023/11/15	0	0.00	4	23.57	23.08	-4	2,630	-0.15%
2023/11/10	4	22.97	0	0.00	22.97	4	2,648	0.15%
2023/11/02	2	23.45	0	0.00	23.34	2	2,819	0.07%
2023/11/01	0	0.00	4	23.49	23.38	-4	2,806	-0.14%
2023/10/30	4	22.92	4	23.00	22.92	0	2,858	0.00%
2023/10/24	1	21.59	0	0.00	21.59	1	3,017	0.03%
2023/10/19	5	22.58	0	0.00	22.44	5	3,072	0.16%
2023/10/16	1	23.67	0	0.00	23.60	1	2,993	0.03%
2023/10/13	7	23.95	0	0.00	23.93	7	2,971	0.24%
2023/10/12	1	24.57	0	0.00	24.57	1	2,958	0.03%
2023/10/11	2	24.23	0	0.00	24.23	2	2,938	0.07%
2023/10/06	2	24.29	4	24.28	24.29	-2	2,974	-0.07%
2023/10/04	2	23.69	0	0.00	23.69	2	2,964	0.07%
2023/09/28	4	24.78	0	0.00	24.78	4	2,920	0.14%
2023/09/21	0	0.00	2	25.04	24.93	-2	2,839	-0.07%
2023/09/18	0	0.00	2	25.46	25.38	-2	2,918	-0.07%
2023/09/12	3	25.60	0	0.00	25.60	3	2,961	0.10%
2023/09/11	0	0.00	3	25.95	25.92	-3	2,978	-0.10%
2023/09/08	3	25.29	0	0.00	25.29	3	3,010	0.10%
2023/09/06	3	26.35	0	0.00	26.35	3	2,978	0.10%
2023/09/04	0	0.00	2	26.91	26.75	-2	2,978	-0.07%
2023/09/01	0	0.00	2	26.12	25.81	-2	2,951	-0.07%
2023/08/31	2	25.48	0	0.00	25.48	2	2,975	0.07%
2023/08/29	2	26.25	2	26.35	26.25	0	2,968	0.00%
2023/08/28	2	25.71	14	27.27	25.71	-12	2,996	-0.40%
2023/08/25	2	25.05	0	0.00	25.05	2	2,921	0.07%
2023/08/24	0	0.00	2	25.29	25.27	-2	2,959	-0.07%
2023/08/22	4	24.69	0	0.00	24.67	4	3,013	0.13%
2023/08/21	2	24.96	0	0.00	25.18	2	3,024	0.07%
2023/08/18	1	25.69	0	0.00	25.69	1	3,056	0.03%
2023/08/14	4	25.81	0	0.00	25.86	4	3,122	0.13%
2023/08/11	2	27.22	5	27.31	27.22	-3	3,040	-0.10%
2023/08/10	1	27.49	0	0.00	27.73	1	2,986	0.03%
2023/08/09	2	28.19	0	0.00	28.14	2	2,970	0.07%
2023/08/07	2	28.08	0	0.00	28.08	2	2,984	0.07%
2023/08/04	0	0.00	2	28.83	28.85	-2	3,041	-0.07%
2023/08/02	2	27.78	0	0.00	27.78	2	3,028	0.07%
2023/08/01	2	28.62	0	0.00	28.43	2	3,025	0.07%
2023/07/31	0	0.00	2	29.01	28.62	-2	3,011	-0.07%
2023/07/28	0	0.00	2	28.07	28.27	-2	2,957	-0.07%
2023/07/25	0	0.00	4	26.43	26.86	-4	2,876	-0.14%
2023/07/24	2	25.19	10	25.32	25.19	-8	2,768	-0.29%
2023/07/14	10	26.26	0	0.00	26.23	10	2,871	0.35%
2023/07/13	0	0.00	2	25.83	26.15	-2	2,890	-0.07%
2023/07/05	2	25.20	0	0.00	25.20	2	2,952	0.07%
2023/07/03	0	0.00	2	25.05	25.58	-2	2,986	-0.07%
2023/06/26	2	24.44	0	0.00	24.44	2	3,031	0.07%
2023/06/19	2	25.94	0	0.00	25.94	2	2,976	0.07%
2023/06/16	0	0.00	2	26.45	26.59	-2	2,962	-0.07%
2023/06/14	0	0.00	2	25.56	25.55	-2	2,953	-0.07%
2023/06/02	0	0.00	2	24.68	24.61	-2	2,954	-0.07%
2023/05/30	2	24.44	0	0.00	24.08	2	2,946	0.07%
2023/05/26	2	24.94	0	0.00	24.94	2	2,967	0.07%
2023/05/25	5	24.97	0	0.00	24.95	5	2,929	0.17%
2023/05/24	2	25.79	0	0.00	25.79	2	2,873	0.07%
2023/05/22	10	26.85	0	0.00	27.01	10	2,826	0.35%
2023/05/10	2	27.39	0	0.00	27.39	2	2,750	0.07%
2023/05/08	0	0.00	3	28.05	28.06	-3	2,688	-0.11%
2023/04/28	0	0.00	3	27.26	27.28	-3	2,801	-0.11%
2023/04/25	2	26.22	0	0.00	26.22	2	2,879	0.07%
2023/04/24	2	26.59	0	0.00	26.52	2	2,872	0.07%
2023/04/21	2	27.31	0	0.00	27.31	2	2,835	0.07%
2023/04/19	2	28.30	0	0.00	28.30	2	2,862	0.07%
2023/04/18	0	0.00	2	28.73	28.49	-2	2,877	-0.07%
2023/04/17	0	0.00	2	27.64	27.99	-2	2,904	-0.07%
2023/04/13	2	26.73	0	0.00	26.97	2	2,901	0.07%
2023/04/12	2	26.97	0	0.00	26.97	2	2,875	0.07%
2023/03/27	2	27.28	2	26.82	26.90	0	2,921	0.00%
2023/03/21	0	0.00	2	27.01	27.00	-2	2,914	-0.07%
2023/03/20	2	26.35	0	0.00	26.35	2	2,897	0.07%
2023/03/08	5	27.88	0	0.00	27.76	5	3,031	0.16%
2023/03/07	5	28.91	0	0.00	28.82	5	3,091	0.16%
2023/03/01	0	0.00	2	29.19	29.41	-2	3,173	-0.06%
2023/02/24	7	28.67	0	0.00	28.63	7	3,170	0.22%
2023/02/23	1	29.37	0	0.00	29.29	1	3,160	0.03%
2023/02/21	2	29.75	2	29.93	29.89	0	3,199	0.00%
2023/02/17	12	29.42	0	0.00	29.44	12	3,200	0.37%
2023/02/16	40	30.20	2	30.40	30.45	38	3,299	1.15%
2023/02/15	2	29.66	0	0.00	29.71	2	3,349	0.06%
2023/02/14	0	0.00	2	30.50	29.89	-2	3,342	-0.06%
2023/02/13	2	29.16	2	29.90	30.25	0	3,374	0.00%
2023/02/09	0	0.00	2	29.89	29.89	-2	3,404	-0.06%
2023/02/07	2	29.50	0	0.00	29.35	2	3,484	0.06%
2023/02/06	2	29.16	0	0.00	28.89	2	3,530	0.06%
2023/02/03	3	29.95	0	0.00	29.88	3	3,531	0.08%
2023/02/01	2	30.99	0	0.00	30.99	2	3,580	0.06%
2023/01/31	1	31.62	0	0.00	31.26	1	3,611	0.03%
2023/01/30	1	32.28	2	33.02	32.09	-1	3,608	-0.03%
2023/01/17	1	31.38	1	31.79	31.27	0	3,623	0.00%
2023/01/16	1	32.02	4	31.53	32.12	-3	3,723	-0.08%
2023/01/13	0	0.00	7	30.20	30.40	-7	3,688	-0.19%
2023/01/11	0	0.00	2	29.94	30.03	-2	3,681	-0.05%
2023/01/10	0	0.00	1	29.65	29.70	-1	3,672	-0.03%
2023/01/09	0	0.00	2	29.66	29.62	-2	3,674	-0.05%
2023/01/06	2	29.21	2	29.36	29.20	0	3,659	0.00%
2023/01/05	1	28.56	4	28.47	28.84	-3	3,651	-0.08%
2023/01/04	3	27.75	0	0.00	27.41	3	3,636	0.08%
2023/01/03	0	0.00	2	27.52	27.44	-2	3,654	-0.05%
2022/12/30	2	27.98	0	0.00	27.80	2	3,630	0.06%
2022/12/28	2	27.38	2	27.68	27.83	0	3,673	0.00%
2022/12/27	0	0.00	2	28.38	27.82	-2	3,679	-0.05%
2022/12/22	0	0.00	2	27.53	27.57	-2	3,665	-0.05%
2022/12/20	6	27.42	0	0.00	26.68	6	3,672	0.16%
2022/12/14	0	0.00	2	28.68	28.64	-2	3,627	-0.06%
2022/12/13	2	27.98	0	0.00	28.16	2	3,602	0.06%
2022/12/12	2	28.64	2	28.71	28.35	0	3,605	0.00%
2022/12/08	5	27.97	0	0.00	28.16	5	3,592	0.14%
2022/12/07	0	0.00	6	28.31	28.69	-6	3,585	-0.17%
2022/12/06	8	27.73	2	28.11	27.96	6	3,593	0.17%
2022/12/05	0	0.00	2	27.80	27.36	-2	3,510	-0.06%
2022/12/02	2	26.37	0	0.00	26.37	2	3,452	0.06%
2022/12/01	2	27.42	4	27.18	27.04	-2	3,440	-0.06%
2022/11/29	0	0.00	8	25.11	25.79	-8	3,427	-0.23%
2022/11/28	2	23.70	0	0.00	23.70	2	3,336	0.06%
2022/11/25	2	24.30	16	24.73	24.80	-14	3,240	-0.43%
2022/11/24	4	24.44	75	24.76	24.37	-71	3,237	-2.19%
2022/11/22	0	0.00	2	24.91	24.90	-2	3,226	-0.06%
2022/11/21	2	24.30	0	0.00	24.30	2	3,214	0.06%
2022/11/18	2	25.27	4	25.46	25.27	-2	3,176	-0.06%
2022/11/17	4	24.83	0	0.00	24.84	4	3,175	0.13%
2022/11/16	0	0.00	1	25.68	25.72	-1	3,124	-0.03%
2022/11/15	0	0.00	2	25.99	25.93	-2	3,151	-0.06%
2022/11/14	3	25.37	2	25.66	25.36	1	3,131	0.03%
2022/11/11	1	24.40	2	24.90	24.77	-1	3,018	-0.03%
2022/11/09	2	23.72	0	0.00	23.72	2	2,965	0.07%
2022/11/04	2	24.66	4	24.00	24.66	-2	2,959	-0.07%
2022/11/03	3	22.90	0	0.00	22.79	3	2,936	0.10%
2022/11/02	0	0.00	2	23.47	23.63	-2	2,895	-0.07%
2022/10/27	2	22.90	0	0.00	22.90	2	2,720	0.07%
2022/10/25	0	0.00	2	23.94	23.82	-2	2,718	-0.07%
2022/10/24	3.1	24.30	0	0.00	24.01	3.1	2,690	0.12%
2022/10/19	2	26.50	0	0.00	26.50	2	2,492	0.08%
2022/10/17	2	27.30	2	27.50	27.41	0	2,487	0.00%
2022/10/14	2	27.99	3	27.69	27.99	-1	2,477	-0.04%
2022/10/13	1	26.50	2	26.83	26.57	-1	2,471	-0.04%
2022/10/12	3	26.23	0	0.00	26.10	3	2,464	0.12%
2022/10/11	4	26.83	1	27.03	26.86	3	2,452	0.12%
2022/10/05	0	0.00	4	29.51	30.09	-4	2,432	-0.16%
2022/10/04	0	0.00	2	28.06	28.26	-2	2,422	-0.08%
2022/09/29	2	28.47	0	0.00	28.47	2	2,420	0.08%
2022/09/27	4	28.00	0	0.00	28.67	4	2,534	0.16%
2022/09/26	0	0.00	1	28.58	28.56	-1	2,553	-0.04%
2022/09/16	2	29.09	0	0.00	29.09	2	2,713	0.07%
2022/09/14	2	29.85	2	30.00	29.85	0	2,707	0.00%
2022/09/13	0	0.00	2	30.26	30.92	-2	2,705	-0.07%
2022/09/05	4	28.70	0	0.00	28.90	4	2,955	0.14%
2022/08/31	0	0.00	1	31.07	31.07	-1	2,987	-0.03%
2022/08/29	1	30.25	0	0.00	30.25	1	3,074	0.03%
2022/08/25	2	30.40	0	0.00	30.39	2	3,138	0.06%
2022/08/18	1	30.90	0	0.00	30.97	1	3,211	0.03%
2022/08/17	1	30.88	1	31.65	31.56	0	3,216	0.00%
2022/08/16	1	31.45	0	0.00	31.16	1	3,222	0.03%
2022/08/12	0	0.00	1	31.23	31.28	-1	3,324	-0.03%
2022/08/11	0	0.00	2	30.53	30.94	-2	3,318	-0.06%
2022/08/10	2	29.79	0	0.00	29.79	2	3,351	0.06%
2022/08/02	1	30.47	2	30.92	30.47	-1	3,531	-0.03%
2022/07/29	1	31.54	0	0.00	31.54	1	3,585	0.03%
2022/07/27	0	0.00	40	32.86	32.40	-40	3,552	-1.13%
2022/07/26	40	33.10	0	0.00	33.12	40	3,563	1.12%
2022/07/21	1	32.94	30	32.88	32.83	-29	3,736	-0.78%
2022/07/20	30	33.65	3	33.66	33.23	27	3,854	0.70%
2022/07/19	2	33.28	0	0.00	32.76	2	3,909	0.05%
2022/07/18	3	33.00	1	33.63	33.71	2	3,934	0.05%
2022/07/15	0	0.00	1	34.46	33.86	-1	3,943	-0.03%
2022/07/12	1	33.62	0	0.00	34.08	1	3,981	0.03%
2022/07/11	2	34.68	0	0.00	34.24	2	3,973	0.05%
2022/07/08	0	0.00	1	36.32	35.84	-1	3,942	-0.03%
2022/07/07	1	35.38	0	0.00	35.86	1	3,951	0.03%
2022/07/06	2	35.90	0	0.00	35.52	2	3,948	0.05%
2022/07/05	3	36.41	0	0.00	36.48	3	3,931	0.08%
2022/07/04	1	35.87	1	36.77	36.63	0	3,870	0.00%
2022/06/30	1	36.84	8	37.17	37.25	-7	3,853	-0.18%
2022/06/27	1	35.92	1	35.51	35.57	0	3,918	0.00%
2022/06/24	1	34.64	4	34.54	34.58	-3	3,855	-0.08%
2022/06/22	1	33.16	3	33.46	33.46	-2	3,914	-0.05%
2022/06/21	3	34.15	0	0.00	33.62	3	3,906	0.08%
2022/06/20	1	33.85	1	33.83	33.70	0	3,926	0.00%
2022/06/17	1	31.93	1	32.73	33.12	0	3,875	0.00%
2022/06/15	2	32.51	4	32.38	33.40	-2	3,872	-0.05%
2022/06/14	2	30.50	0	0.00	30.59	2	3,854	0.05%
2022/06/10	1	30.74	1	31.51	31.83	0	4,099	0.00%
2022/06/08	0	0.00	2	31.62	31.08	-2	4,167	-0.05%
2022/06/07	0	0.00	3	30.80	30.96	-3	4,149	-0.07%
2022/06/06	2	29.22	2	30.23	30.19	0	4,151	0.00%
2022/05/31	2	29.82	2	29.82	30.11	0	4,210	0.00%
2022/05/27	2	29.09	4	29.11	28.62	-2	4,142	-0.05%
2022/05/26	1	27.90	1	28.34	28.15	0	4,126	0.00%
2022/05/23	0	0.00	1	30.00	29.05	-1	4,079	-0.02%
2022/05/10	0	0.00	1	27.41	27.43	-1	3,760	-0.03%
2022/05/06	10	27.58	0	0.00	27.70	10	3,745	0.27%
2022/04/29	0	0.00	1	28.50	29.60	-1	3,691	-0.03%
2022/04/27	1	27.70	0	0.00	28.24	1	3,601	0.03%
2022/04/26	1	28.24	0	0.00	27.97	1	3,552	0.03%
2022/04/18	1	31.37	0	0.00	30.80	1	3,251	0.03%
2022/04/11	1	30.30	0	0.00	29.95	1	3,180	0.03%
2022/03/30	0	0.00	1	30.43	30.70	-1	2,964	-0.03%
2022/03/28	1	28.79	0	0.00	29.34	1	2,919	0.03%
2022/03/25	0	0.00	50	30.95	30.04	-50	2,854	-1.75%
2022/03/18	1	29.94	0	0.00	30.26	1	2,785	0.04%
2022/03/17	50	30.82	2	30.78	30.72	48	2,767	1.73%
2022/03/16	1	26.20	5	26.43	28.12	-4	2,656	-0.15%
2022/03/15	1	27.82	0	0.00	27.22	1	2,615	0.04%
2022/03/11	1	30.30	5	29.77	29.70	-4	2,480	-0.16%
2022/03/04	1	34.40	0	0.00	34.42	1	2,156	0.05%
2022/03/03	2	35.95	0	0.00	35.74	2	2,122	0.09%
2022/02/24	3	35.48	0	0.00	35.53	3	2,092	0.14%
2022/02/22	1	36.40	0	0.00	36.54	1	2,080	0.05%
2022/02/17	2	38.15	0	0.00	38.18	2	2,074	0.10%
2022/02/11	0	0.00	1	38.80	38.44	-1	2,156	-0.05%
2022/02/10	0	0.00	1	37.78	37.81	-1	2,136	-0.05%
2022/02/08	5	36.52	0	0.00	36.69	5	2,110	0.24%
2022/02/07	1	38.00	0	0.00	37.77	1	2,053	0.05%
2022/01/26	1	38.19	0	0.00	38.06	1	2,020	0.05%
2022/01/24	1	39.66	0	0.00	39.98	1	2,090	0.05%
2022/01/20	0	0.00	2	40.33	40.45	-2	2,022	-0.10%
2022/01/17	2	38.00	0	0.00	38.38	2	2,056	0.10%
2022/01/14	2	38.32	0	0.00	38.46	2	2,085	0.10%
2022/01/13	2	39.90	1	40.73	39.49	1	2,062	0.05%
2022/01/12	1	39.74	0	0.00	40.02	1	2,060	0.05%
2022/01/11	2	39.60	0	0.00	39.55	2	2,098	0.10%
2022/01/06	2	40.01	0	0.00	39.74	2	2,208	0.09%
2022/01/05	0	0.00	1	41.67	40.80	-1	2,204	-0.05%
2022/01/04	1	40.65	0	0.00	40.99	1	2,239	0.04%
2021/12/30	1	40.65	1	41.67	41.48	0	2,312	0.00%
2021/12/29	7	41.64	6	42.08	41.02	1	2,322	0.04%
2021/12/24	1	42.35	1	43.23	42.60	0	2,328	0.00%
2021/12/22	7	41.94	0	0.00	41.85	7	2,375	0.29%
2021/12/21	26	42.28	0	0.00	42.13	26	2,396	1.08%
2021/12/20	25	42.31	0	0.00	42.32	25	2,451	1.02%
2021/12/16	1	43.25	0	0.00	43.65	1	2,471	0.04%
2021/12/15	1	44.15	0	0.00	43.90	1	2,488	0.04%
2021/12/14	1	45.08	0	0.00	45.07	1	2,503	0.04%
2021/12/13	0	0.00	2	45.91	45.85	-2	2,513	-0.08%
2021/12/10	4	45.06	0	0.00	45.02	4	2,508	0.16%
2021/12/09	0	0.00	3	45.02	45.80	-3	2,504	-0.12%
2021/12/08	0	0.00	2	42.98	43.12	-2	2,444	-0.08%
2021/12/07	0	0.00	1	42.39	42.36	-1	2,455	-0.04%
2021/12/06	0	0.00	2	41.73	41.92	-2	2,439	-0.08%
2021/12/03	0	0.00	1	40.54	40.67	-1	2,472	-0.04%
2021/12/01	1	39.55	0	0.00	39.81	1	2,543	0.04%
2021/11/26	1	40.40	0	0.00	40.23	1	2,742	0.04%
2021/11/22	0	0.00	1	41.41	41.40	-1	2,883	-0.03%
2021/11/18	1	40.40	0	0.00	40.45	1	2,917	0.03%
2021/11/12	0	0.00	2	41.38	41.05	-2	3,116	-0.06%
2021/11/11	0	0.00	2	40.22	41.09	-2	3,115	-0.06%
2021/11/10	4	39.08	0	0.00	39.17	4	3,110	0.13%
2021/11/09	1	40.40	0	0.00	40.62	1	3,064	0.03%
2021/11/08	1	40.88	0	0.00	41.40	1	3,056	0.03%
2021/11/04	0	0.00	1	41.41	41.34	-1	3,147	-0.03%
2021/11/02	3	40.80	0	0.00	40.24	3	3,233	0.09%
2021/10/28	1	42.10	0	0.00	42.45	1	3,212	0.03%
2021/10/27	1	43.00	0	0.00	42.54	1	3,287	0.03%
2021/10/26	1	43.90	1	45.00	44.16	0	3,336	0.00%
2021/10/25	1	43.90	0	0.00	44.03	1	3,355	0.03%
2021/10/22	2	43.95	5	44.63	44.78	-3	3,479	-0.09%
2021/10/20	0	0.00	1	43.10	42.45	-1	3,608	-0.03%
2021/10/18	1	42.05	0	0.00	41.34	1	3,607	0.03%
2021/10/14	1	43.00	3	43.52	43.17	-2	3,567	-0.06%
2021/10/12	2	42.87	2	43.18	42.87	0	3,559	0.00%
2021/10/08	0	0.00	4	41.48	42.31	-4	3,539	-0.11%
2021/10/07	0	0.00	1	39.18	40.02	-1	3,478	-0.03%
2021/10/05	2	37.98	0	0.00	38.22	2	3,487	0.06%
2021/10/01	1	39.25	0	0.00	38.66	1	3,564	0.03%
2021/09/29	2	39.66	1	40.23	40.56	1	3,587	0.03%
2021/09/28	0	0.00	2	41.02	40.70	-2	3,561	-0.06%
2021/09/27	1	40.13	2	40.24	40.24	-1	3,623	-0.03%
2021/09/24	0	0.00	3	39.13	38.88	-3	3,571	-0.08%
2021/09/23	1	38.05	3	38.34	37.86	-2	3,548	-0.06%
2021/09/22	3	37.30	0	0.00	38.02	3	3,574	0.08%
2021/09/17	0	0.00	1	39.00	39.20	-1	3,557	-0.03%
2021/09/16	3	38.18	0	0.00	38.53	3	3,567	0.08%
2021/09/15	4	39.48	0	0.00	38.61	4	3,552	0.11%
2021/09/13	1	40.45	1	41.41	40.81	0	3,575	0.00%
2021/09/10	0	0.00	2	40.90	41.26	-2	3,577	-0.06%
2021/09/09	1	39.55	0	0.00	39.57	1	3,586	0.03%
2021/09/08	0	0.00	1	40.95	40.03	-1	3,630	-0.03%
2021/09/07	0	0.00	2	40.32	40.65	-2	3,614	-0.06%
2021/09/06	0	0.00	3	40.10	40.26	-3	3,684	-0.08%
2021/09/03	1	37.95	3	39.23	38.79	-2	3,714	-0.05%
2021/09/01	0	0.00	2	39.01	38.61	-2	3,712	-0.05%
2021/08/31	1	35.95	0	0.00	36.32	1	3,733	0.03%
2021/08/30	5	36.94	0	0.00	37.25	5	3,747	0.13%
2021/08/27	2	37.74	2	38.63	38.10	0	3,805	0.00%
2021/08/26	3	38.17	3	37.89	37.87	0	3,821	0.00%
2021/08/25	0	0.00	1	39.71	39.36	-1	3,864	-0.03%
2021/08/24	0	0.00	3	38.89	39.36	-3	3,917	-0.08%
2021/08/20	4	37.60	0	0.00	36.82	4	3,954	0.10%
2021/08/19	3	40.01	0	0.00	39.55	3	3,912	0.08%
2021/08/18	1	39.55	2	40.98	41.00	-1	3,939	-0.03%
2021/08/17	2	40.83	0	0.00	40.46	2	4,013	0.05%
2021/08/16	0	0.00	1	42.27	41.87	-1	4,037	-0.02%
2021/08/13	1	41.24	0	0.00	41.37	1	4,082	0.02%
2021/08/12	1	42.10	0	0.00	41.78	1	4,083	0.02%
2021/08/11	0	0.00	2	42.87	42.55	-2	4,110	-0.05%
2021/08/10	1	40.40	1	41.42	41.42	0	4,066	0.00%
2021/08/09	0	0.00	4	41.42	41.71	-4	4,150	-0.10%
2021/08/06	1	39.55	0	0.00	39.81	1	4,156	0.02%
2021/08/05	1	39.55	1	40.54	40.51	0	4,152	0.00%
2021/08/02	1	37.50	4	38.81	40.35	-3	4,297	-0.07%
2021/07/30	2	38.94	0	0.00	37.73	2	4,239	0.05%
2021/07/29	7	40.40	1	41.19	40.01	6	4,207	0.14%
2021/07/28	3	38.83	3	38.67	38.97	0	4,187	0.00%
2021/07/27	2	41.12	2	41.03	40.48	0	4,064	0.00%
2021/07/26	4	43.45	2	44.18	41.03	2	4,041	0.05%
2021/07/23	1	46.30	0	0.00	46.25	1	3,941	0.03%
2021/07/21	1	47.25	1	48.00	47.11	0	3,978	0.00%
2021/07/19	2	46.34	1	47.00	47.05	1	4,090	0.02%
2021/07/15	0	0.00	1	48.19	48.39	-1	4,134	-0.02%
2021/07/14	1	47.01	0	0.00	46.97	1	4,179	0.02%
2021/07/13	1	48.22	0	0.00	47.96	1	4,212	0.02%
2021/07/12	0	0.00	2	48.22	47.78	-2	4,230	-0.05%
2021/07/09	2	46.82	0	0.00	46.82	2	4,289	0.05%
2021/07/08	1	48.20	0	0.00	47.74	1	4,317	0.02%
2021/07/07	0	0.00	1	49.33	49.08	-1	4,337	-0.02%
2021/07/05	1	48.13	0	0.00	48.03	1	4,408	0.02%
2021/07/02	1	49.20	0	0.00	48.64	1	4,443	0.02%
2021/07/01	1	50.20	0	0.00	51.05	1	4,476	0.02%
2021/06/29	1	51.25	0	0.00	51.20	1	4,546	0.02%
2021/06/25	0	0.00	2	52.05	52.55	-2	4,569	-0.04%
2021/06/23	0	0.00	3	50.17	50.45	-3	4,603	-0.07%
2021/06/18	2	49.75	1	51.00	49.58	1	4,701	0.02%
2021/06/17	1	50.25	1	51.50	50.55	0	4,697	0.00%
2021/06/16	1	51.30	0	0.00	50.85	1	4,766	0.02%
2021/06/15	3	52.08	0	0.00	52.15	3	4,798	0.06%
2021/06/11	1	53.45	0	0.00	53.75	1	4,794	0.02%
2021/06/08	1	53.45	0	0.00	53.00	1	4,868	0.02%
2021/06/07	3	54.42	0	0.00	54.45	3	4,818	0.06%
2021/06/04	0	0.00	1	55.90	56.40	-1	4,823	-0.02%
2021/06/02	4	55.14	1	56.00	54.70	3	4,942	0.06%
2021/05/31	1	54.65	0	0.00	54.65	1	4,972	0.02%
2021/05/28	1	55.70	1	57.10	56.70	0	4,923	0.00%
2021/05/27	0	0.00	1	57.35	55.95	-1	5,027	-0.02%
2021/05/26	0	0.00	1	56.50	55.90	-1	5,043	-0.02%
2021/05/25	0	0.00	3	53.52	55.25	-3	5,031	-0.06%
2021/05/21	1	51.05	0	0.00	51.30	1	5,059	0.02%
2021/05/18	2	52.30	0	0.00	51.95	2	5,182	0.04%
2021/05/17	0	0.00	3	51.28	52.15	-3	5,179	-0.06%
2021/05/14	0	0.00	1	49.20	49.97	-1	5,177	-0.02%
2021/05/13	1	48.00	2	48.00	47.54	-1	5,199	-0.02%
2021/05/12	0	0.00	1	48.83	48.73	-1	5,205	-0.02%
2021/05/10	1	47.64	0	0.00	46.96	1	5,143	0.02%
2021/05/06	1	49.00	1	50.20	49.16	0	5,128	0.00%
2021/05/03	2	49.50	0	0.00	48.85	2	5,182	0.04%
2021/04/29	0	0.00	1	50.65	50.95	-1	5,198	-0.02%
2021/04/27	1	49.42	0	0.00	49.58	1	5,242	0.02%
2021/04/26	1	51.05	1	51.25	50.70	0	5,196	0.00%
2021/04/23	0	0.00	1	50.75	50.50	-1	5,175	-0.02%
2021/04/22	1	48.95	0	0.00	49.45	1	5,137	0.02%
2021/04/21	1	48.73	1	49.95	50.15	0	5,147	0.00%
2021/04/20	4	49.21	4	49.72	50.15	0	5,134	0.00%
2021/04/19	0	0.00	2	48.50	49.13	-2	5,118	-0.04%
2021/04/15	1	46.68	0	0.00	46.22	1	5,104	0.02%
2021/04/12	1	47.95	0	0.00	47.89	1	5,052	0.02%
2021/04/09	2	48.88	0	0.00	48.82	2	5,041	0.04%
2021/04/07	1	49.98	0	0.00	49.68	1	5,021	0.02%
2021/04/06	0	0.00	1	52.55	51.45	-1	4,910	-0.02%
2021/04/01	0	0.00	1	51.10	50.60	-1	4,894	-0.02%
2021/03/31	1	49.84	0	0.00	49.66	1	4,880	0.02%
2021/03/30	0	0.00	1	51.20	50.95	-1	4,846	-0.02%
2021/03/29	0	0.00	1	50.05	50.20	-1	4,833	-0.02%
2021/03/26	0	0.00	1	49.00	49.65	-1	4,825	-0.02%
2021/03/25	1	47.80	0	0.00	48.04	1	4,822	0.02%
2021/03/24	1	48.82	1	50.15	48.00	0	4,800	0.00%
2021/03/23	1	48.95	0	0.00	48.75	1	4,783	0.02%
2021/03/19	2	50.48	0	0.00	49.01	2	4,713	0.04%
2021/03/17	0	0.00	1	52.20	51.65	-1	4,587	-0.02%
2021/03/16	1	51.60	0	0.00	51.45	1	4,562	0.02%
2021/03/15	1	50.95	0	0.00	50.40	1	4,529	0.02%
2021/03/11	0	0.00	1	51.25	52.15	-1	4,422	-0.02%
2021/03/09	2	49.50	1	50.20	50.15	1	4,311	0.02%
2021/03/08	2	52.78	0	0.00	51.10	2	4,227	0.05%
2021/03/05	1	53.40	1	54.75	53.60	0	4,150	0.00%
2021/03/04	4	55.28	0	0.00	55.00	4	4,173	0.10%
2021/03/03	1	56.85	1	57.20	57.70	0	4,128	0.00%
2021/03/02	32	58.29	2	58.23	54.80	30	4,104	0.73%
2021/02/26	3	57.25	1	58.45	57.25	2	4,034	0.05%
2021/02/25	0	0.00	1	60.70	60.10	-1	3,987	-0.03%
2021/02/24	2	59.80	0	0.00	59.15	2	3,984	0.05%
2021/02/23	1	62.20	0	0.00	63.20	1	3,852	0.03%
2021/02/22	2	64.50	0	0.00	64.05	2	3,848	0.05%
2021/02/19	1	66.50	0	0.00	67.15	1	3,747	0.03%
2021/02/18	1	67.90	0	0.00	68.20	1	3,727	0.03%
2021/02/04	0	0.00	21	60.01	59.65	-21	3,738	-0.56%
2021/02/03	0	0.00	1	58.95	59.60	-1	3,664	-0.03%
2021/02/01	1	56.25	1	57.65	57.45	0	3,757	0.00%
2021/01/28	1	57.50	0	0.00	57.10	1	3,878	0.03%
2021/01/27	1	58.70	0	0.00	59.20	1	3,924	0.03%
2021/01/22	20	59.55	0	0.00	59.20	20	3,940	0.51%
2021/01/21	0	0.00	1	59.30	60.15	-1	4,008	-0.02%
2021/01/20	1	57.85	0	0.00	57.65	1	4,003	0.02%
2021/01/19	0	0.00	1	59.70	59.20	-1	3,991	-0.03%
2021/01/15	1	58.20	0	0.00	57.85	1	4,121	0.02%
2021/01/13	1	61.75	1	61.20	60.95	0	4,107	0.00%
2021/01/06	2	56.70	2	56.95	56.95	0	4,142	0.00%
2020/12/31	0	0.00	50	52.51	53.50	-50	4,174	-1.20%
2020/12/30	0	0.00	4	51.20	51.65	-4	4,122	-0.10%
2020/12/25	1	49.01	1	49.46	49.79	0	4,108	0.00%
2020/12/24	1	49.10	1	49.72	49.46	0	4,120	0.00%
2020/12/17	0	0.00	2	49.60	50.00	-2	4,260	-0.05%
2020/12/14	0	0.00	1	48.13	48.17	-1	4,529	-0.02%
2020/12/11	1	46.96	120	46.98	47.15	-119	4,549	-2.62%	大賣/鉅額交易
2020/12/10	1	48.00	0	0.00	48.16	1	4,534	0.02%
2020/12/08	1	49.20	0	0.00	49.41	1	4,511	0.02%
2020/12/04	1	49.54	1	49.83	50.40	0	4,621	0.00%
2020/12/03	50	50.50	0	0.00	50.40	50	4,653	1.07%
2020/12/02	0	0.00	25	50.55	50.55	-25	4,680	-0.53%
2020/12/01	25	49.08	25	50.35	49.89	0	4,730	0.00%
2020/11/30	25	50.44	50	51.01	49.75	-25	4,722	-0.53%
2020/11/20	0	0.00	1	47.15	47.01	-1	4,803	-0.02%
2020/11/17	50	46.16	1	46.18	46.00	49	4,843	1.01%
2020/11/13	1	45.00	0	0.00	44.52	1	4,932	0.02%
2020/11/09	0	0.00	60	46.70	47.76	-60	4,977	-1.21%
2020/11/06	30	45.48	30	46.80	45.62	0	4,988	0.00%
2020/11/05	0	0.00	10	45.85	45.80	-10	4,983	-0.20%
2020/11/04	0	0.00	3	44.13	44.88	-3	4,978	-0.06%
2020/11/03	0	0.00	2	44.15	44.10	-2	4,921	-0.04%
2020/11/02	0	0.00	2	43.03	42.90	-2	4,898	-0.04%
2020/10/29	1	43.68	0	0.00	44.05	1	4,978	0.02%
2020/10/26	2	43.16	0	0.00	43.10	2	5,019	0.04%
2020/10/23	3	45.07	1	44.79	45.12	2	5,067	0.04%
2020/10/20	1	43.70	0	0.00	43.90	1	5,277	0.02%
2020/10/16	0	0.00	1	44.79	44.24	-1	5,369	-0.02%
2020/10/12	0	0.00	99	43.13	43.71	-99	5,575	-1.78%
2020/10/08	120	41.37	0	0.00	41.38	120	5,522	2.17%	大買/鉅額交易
2020/10/06	0	0.00	1	41.05	41.10	-1	5,661	-0.02%
2020/09/30	0	0.00	1	41.05	40.40	-1	5,825	-0.02%
2020/09/28	0	0.00	1	40.23	40.49	-1	6,349	-0.02%
2020/09/24	2	39.65	0	0.00	39.37	2	6,784	0.03%
2020/09/22	1	40.90	0	0.00	41.49	1	6,859	0.01%
2020/09/21	67	41.72	70	42.23	41.55	-3	6,896	-0.04%
2020/09/18	3	41.31	2	41.44	42.00	1	6,727	0.01%
2020/09/17	2	40.65	0	0.00	40.22	2	6,675	0.03%
2020/09/15	0	0.00	1	41.77	41.84	-1	6,714	-0.01%
2020/09/14	0	0.00	1	40.87	41.11	-1	6,710	-0.01%
2020/09/11	1	39.87	0	0.00	40.52	1	6,709	0.01%
2020/09/09	8	40.09	0	0.00	40.18	8	6,666	0.12%
2020/09/08	1	40.75	0	0.00	40.88	1	6,597	0.02%
2020/09/07	58	41.68	0	0.00	41.59	58	6,579	0.88%
2020/09/04	2	41.48	1	41.51	41.16	1	6,584	0.02%
2020/09/01	1	42.64	0	0.00	42.99	1	6,526	0.02%
2020/08/31	0	0.00	42	44.05	43.70	-42	6,501	-0.65%
2020/08/28	0	0.00	2	42.15	42.49	-2	6,465	-0.03%
2020/08/26	1	41.02	0	0.00	41.60	1	6,472	0.02%
2020/08/25	1	42.05	2	42.24	41.80	-1	6,595	-0.02%
2020/08/21	0	0.00	2	41.10	41.11	-2	6,726	-0.03%
2020/08/20	4	40.41	2	40.30	40.17	2	6,723	0.03%
2020/08/19	2	41.90	0	0.00	42.17	2	6,670	0.03%
2020/08/17	0	0.00	22	42.56	43.44	-22	6,742	-0.33%
2020/08/13	0	0.00	2	40.30	39.99	-2	6,612	-0.03%
2020/08/12	3	39.61	0	0.00	39.43	3	6,612	0.05%
2020/08/11	0	0.00	15	41.50	41.60	-15	6,526	-0.23%
2020/08/10	0	0.00	2	39.90	40.53	-2	6,546	-0.03%
2020/08/07	2	39.25	1	40.64	38.82	1	6,536	0.02%
2020/08/06	3	40.14	0	0.00	39.90	3	6,494	0.05%
2020/08/05	3	40.66	1	41.10	40.60	2	6,469	0.03%
2020/08/04	0	0.00	5	41.42	41.30	-5	6,461	-0.08%
2020/08/03	0	0.00	1	40.34	40.44	-1	6,440	-0.02%
2020/07/31	3	39.81	2	40.66	39.81	1	6,403	0.02%
2020/07/29	1	38.99	6	39.99	40.08	-5	6,451	-0.08%
2020/07/28	0	0.00	3	39.13	38.99	-3	6,408	-0.05%
2020/07/27	4	38.12	4	39.01	38.27	0	6,288	0.00%
2020/07/24	5	39.00	7	41.00	38.69	-2	6,293	-0.03%
2020/07/23	47	41.15	21	41.37	41.13	26	6,268	0.41%
2020/07/22	1	41.50	7	42.49	42.39	-6	6,255	-0.10%
2020/07/21	22	41.54	2	41.96	41.17	20	6,233	0.32%
2020/07/20	0	0.00	1	40.50	41.50	-1	6,240	-0.02%
2020/07/17	1	39.51	4	39.47	39.10	-3	6,164	-0.05%
2020/07/16	7	41.51	1	43.00	39.73	6	6,130	0.10%
2020/07/15	4	42.94	3	43.76	43.10	1	6,044	0.02%
2020/07/14	3	43.32	0	0.00	43.16	3	6,095	0.05%
2020/07/13	2	43.32	6	44.36	44.87	-4	6,089	-0.07%
2020/07/10	2	44.78	0	0.00	43.67	2	6,050	0.03%
2020/07/09	112	44.99	3	45.21	45.29	109	6,024	1.81%	大買/鉅額交易
2020/07/08	1	45.00	1	43.75	43.94	0	5,946	0.00%
2020/07/07	1	45.64	22	45.33	45.28	-21	5,849	-0.36%
2020/07/06	0	0.00	7	40.43	42.20	-7	5,526	-0.13%
2020/07/03	0	0.00	6	37.72	37.54	-6	5,240	-0.11%
2020/07/02	1	35.92	81	35.08	36.36	-80	5,233	-1.53%
2020/07/01	1	35.00	44	33.53	34.96	-43	5,207	-0.83%
2020/06/30	40	33.04	44	33.31	33.32	-4	5,200	-0.08%
2020/06/29	41	32.49	40	32.82	32.41	1	5,248	0.02%
2020/06/24	0	0.00	40	33.16	33.11	-40	5,398	-0.74%
2020/06/23	3	32.41	0	0.00	32.64	3	5,555	0.05%
2020/06/22	0	0.00	1	32.82	32.72	-1	5,574	-0.02%
2020/06/18	0	0.00	2	31.88	31.96	-2	5,828	-0.03%
2020/06/16	80	31.60	0	0.00	31.72	80	5,986	1.34%
2020/06/12	3	31.35	0	0.00	31.75	3	6,358	0.05%
2020/06/09	0	0.00	40	32.56	33.08	-40	6,814	-0.59%
2020/06/08	40	32.61	62	33.03	32.43	-22	6,893	-0.32%
2020/06/05	1	31.87	0	0.00	31.94	1	6,928	0.01%
2020/06/04	60	32.10	16	32.30	32.14	44	7,098	0.62%
2020/06/03	6	32.57	43	32.41	32.29	-37	7,245	-0.51%
2020/06/02	10	31.60	33	31.61	32.03	-23	7,300	-0.32%
2020/06/01	1	31.41	34	31.31	31.60	-33	7,429	-0.44%
2020/05/28	3	29.62	3	30.33	29.91	0	7,396	0.00%
2020/05/26	0	0.00	6	29.73	29.76	-6	7,392	-0.08%
2020/05/25	42	29.14	19	29.12	29.14	23	7,470	0.31%
2020/05/22	30	29.60	0	0.00	29.06	30	7,590	0.40%
2020/05/19	45	30.77	80	30.76	30.57	-35	7,753	-0.45%
2020/05/15	0	0.00	3	29.73	30.00	-3	7,819	-0.04%
2020/05/14	41	30.32	0	0.00	30.10	41	7,794	0.53%
2020/05/13	8	30.43	40	30.50	30.53	-32	7,825	-0.41%
2020/05/12	0	0.00	20	30.83	30.71	-20	7,892	-0.25%
2020/05/11	20	30.98	1	31.04	30.78	19	7,927	0.24%
2020/05/07	40	29.98	17	30.07	29.87	23	8,021	0.29%
2020/05/06	22	28.36	10	29.25	29.78	12	8,049	0.15%
2020/05/05	0	0.00	40	28.20	28.19	-40	8,030	-0.50%
2020/05/04	43	27.98	2	27.94	27.98	41	8,178	0.50%
2020/04/30	0	0.00	1	30.59	30.35	-1	8,249	-0.01%
2020/04/29	0	0.00	2	29.92	29.92	-2	8,487	-0.02%
2020/04/28	3	29.67	1	29.04	29.68	2	8,492	0.02%
2020/04/27	3	29.18	3	29.26	29.17	0	8,667	0.00%
2020/04/23	1	28.66	2	28.67	28.66	-1	8,583	-0.01%
2020/04/22	0	0.00	40	28.04	28.32	-40	8,570	-0.47%
2020/04/21	42	28.39	5	27.78	27.76	37	8,614	0.43%
2020/04/20	0	0.00	40	28.68	28.70	-40	8,611	-0.46%
2020/04/17	2	28.76	5	28.53	28.93	-3	8,612	-0.03%
2020/04/16	2	27.42	0	0.00	27.91	2	8,512	0.02%
2020/04/15	4	28.07	2	28.15	27.95	2	8,501	0.02%
2020/04/14	0	0.00	1	27.90	27.99	-1	8,531	-0.01%
2020/04/13	3	27.46	0	0.00	27.37	3	8,531	0.04%
2020/04/10	0	0.00	2	28.17	27.67	-2	8,593	-0.02%
2020/04/09	0	0.00	42	27.57	27.56	-42	8,647	-0.49%
2020/04/08	2	27.48	0	0.00	27.65	2	8,820	0.02%
2020/04/07	42	28.00	3	28.12	27.91	39	8,794	0.44%
2020/04/06	5	27.48	1	27.71	27.60	4	8,777	0.05%
2020/04/01	2	26.36	42	27.19	26.85	-40	8,813	-0.45%
2020/03/31	41	26.76	0	0.00	26.75	41	8,692	0.47%
2020/03/30	42	25.75	42	26.18	26.58	0	8,592	0.00%
2020/03/27	40	26.96	82	27.28	26.88	-42	8,459	-0.50%
2020/03/26	40	26.68	1	27.06	26.85	39	8,320	0.47%
2020/03/25	4	26.24	6	26.44	26.53	-2	8,248	-0.02%
2020/03/24	2	24.68	2	24.77	24.73	0	8,099	0.00%
2020/03/23	4	23.75	2	24.04	23.60	2	8,064	0.02%
2020/03/20	1	24.69	4	24.66	24.66	-3	8,205	-0.04%
2020/03/19	10	23.76	0	0.00	23.10	10	8,122	0.12%
2020/03/17	4	26.30	2	26.65	26.00	2	7,930	0.03%
2020/03/16	4	28.35	1	28.87	27.69	3	7,721	0.04%
2020/03/13	82	28.72	41	28.94	29.42	41	7,589	0.54%
2020/03/12	82	30.55	80	30.48	30.08	2	7,419	0.03%
2020/03/11	12	31.69	10	31.80	31.40	2	7,374	0.03%
2020/03/10	3	30.78	85	31.13	31.96	-82	7,345	-1.12%
2020/03/09	5	30.55	3	30.55	30.28	2	7,180	0.03%
2020/03/06	121	33.44	0	0.00	33.16	121	7,013	1.73%	大買/鉅額交易
2020/03/05	4	33.70	83	32.73	34.07	-79	6,950	-1.14%
2020/03/04	0	0.00	5	32.10	32.07	-5	6,915	-0.07%
2020/03/03	85	32.22	81	32.60	31.96	4	6,904	0.06%
2020/03/02	1	30.23	1	30.99	31.73	0	6,901	0.00%
2020/02/27	10	31.93	10	32.15	31.80	0	6,882	0.00%
2020/02/26	142	31.69	63	31.76	32.15	79	6,912	1.14%	大買/
2020/02/25	2	31.50	0	0.00	31.49	2	6,939	0.03%
2020/02/24	2	32.40	0	0.00	32.38	2	6,951	0.03%
2020/02/21	64	33.18	1	33.04	33.36	63	6,856	0.92%
2020/02/20	0	0.00	4	32.45	32.78	-4	6,818	-0.06%
2020/02/19	0	0.00	1	32.50	32.44	-1	6,809	-0.01%
2020/02/18	1	32.00	0	0.00	31.85	1	6,839	0.01%
2020/02/17	1	32.23	1	32.23	32.36	0	6,809	0.00%
2020/02/14	0	0.00	40	31.53	31.62	-40	7,437	-0.54%
2020/02/13	40	31.47	85	31.82	31.30	-45	7,528	-0.60%
2020/02/12	0	0.00	1	31.48	31.53	-1	7,699	-0.01%
2020/02/11	81	31.40	82	31.18	31.57	-1	7,755	-0.01%
2020/02/10	80	30.32	81	30.76	30.40	-1	7,749	-0.01%
2020/02/07	1	30.01	2	30.40	30.26	-1	7,757	-0.01%
2020/02/06	47	30.59	7	30.30	30.59	40	7,930	0.50%
2020/02/05	40	30.03	69	30.02	29.95	-29	8,028	-0.36%
2020/02/04	60	29.02	87	28.89	29.06	-27	8,000	-0.34%
2020/02/03	92	27.85	4	28.36	28.49	88	7,879	1.12%
2020/01/31	0	0.00	1	29.00	28.82	-1	7,650	-0.01%
2020/01/30	8	29.19	52	29.68	28.49	-44	7,631	-0.58%
2020/01/20	6	36.83	1	36.85	36.59	5	7,445	0.07%
2020/01/16	8	36.37	0	0.00	36.33	8	7,596	0.11%
2020/01/15	1	36.65	2	36.74	36.60	-1	7,598	-0.01%
2020/01/14	4	37.84	13	37.77	37.51	-9	7,608	-0.12%
2020/01/13	0	0.00	36	37.08	37.19	-36	7,623	-0.47%
2020/01/10	2	37.09	2	37.05	36.85	0	7,689	0.00%
2020/01/08	1	36.28	0	0.00	36.20	1	7,834	0.01%
2020/01/07	1	36.93	0	0.00	36.86	1	7,812	0.01%
2020/01/06	1	36.79	26	37.04	36.87	-25	8,240	-0.30%
2020/01/03	5	37.15	66	37.42	36.89	-61	8,274	-0.74%
2020/01/02	14	37.32	79	37.45	37.23	-65	8,253	-0.79%
2019/12/30	1	36.45	6	36.47	36.47	-5	8,009	-0.06%
2019/12/27	0	0.00	2	36.07	35.97	-2	7,947	-0.03%
2019/12/25	2	35.00	0	0.00	34.95	2	7,906	0.03%
2019/12/23	1	35.45	0	0.00	35.38	1	7,998	0.01%
2019/12/19	1	35.91	2	35.83	35.83	-1	8,010	-0.01%
2019/12/18	0	0.00	4	36.28	36.23	-4	8,126	-0.05%
2019/12/17	0	0.00	3	35.61	36.29	-3	8,095	-0.04%
2019/12/16	0	0.00	1	35.00	34.91	-1	7,922	-0.01%
2019/12/13	0	0.00	2	34.84	34.98	-2	7,924	-0.03%
2019/12/09	0	0.00	1	34.21	33.88	-1	8,043	-0.01%
2019/12/06	0	0.00	4	34.00	33.93	-4	8,097	-0.05%
2019/12/05	0	0.00	2	33.61	33.36	-2	8,139	-0.02%
2019/12/02	1	33.10	0	0.00	33.01	1	8,660	0.01%
2019/11/29	10	32.91	0	0.00	32.62	10	8,665	0.12%
2019/11/28	1	33.95	0	0.00	33.87	1	8,627	0.01%
2019/11/27	2	34.15	0	0.00	34.21	2	8,667	0.02%
2019/11/26	2	34.41	0	0.00	34.37	2	8,691	0.02%
2019/11/25	4	33.73	0	0.00	34.08	4	8,730	0.05%
2019/11/22	2	33.92	0	0.00	33.94	2	8,747	0.02%
2019/11/21	2	34.38	18	34.11	34.25	-16	8,757	-0.18%
2019/11/19	0	0.00	1	35.12	35.37	-1	8,871	-0.01%
2019/11/18	1	34.65	0	0.00	35.04	1	8,861	0.01%
2019/11/15	1	34.60	1	35.00	34.74	0	8,896	0.00%
2019/11/14	4	34.70	1	34.88	34.87	3	8,966	0.03%
2019/11/13	1	34.75	0	0.00	34.72	1	9,065	0.01%
2019/11/12	2	34.81	1	35.54	34.91	1	8,512	0.01%
2019/11/11	2	35.38	0	0.00	35.25	2	8,463	0.02%
2019/11/08	8	36.76	0	0.00	36.44	8	8,302	0.10%
2019/11/07	2	36.30	0	0.00	36.41	2	8,278	0.02%
2019/11/06	16	36.77	10	36.78	36.73	6	8,330	0.07%
2019/11/05	7	36.51	35	37.05	37.32	-28	8,375	-0.33%
2019/11/04	0	0.00	28	36.49	36.39	-28	8,444	-0.33%
2019/11/01	0	0.00	3	35.35	35.76	-3	8,470	-0.04%
2019/10/30	1	34.67	0	0.00	34.60	1	8,690	0.01%
2019/10/29	0	0.00	1	35.40	35.13	-1	8,843	-0.01%
2019/10/28	0	0.00	1	35.26	35.05	-1	8,975	-0.01%
2019/10/25	1	34.35	0	0.00	34.52	1	9,011	0.01%
2019/10/23	1	34.99	0	0.00	34.92	1	9,126	0.01%
2019/10/21	2	34.75	1	35.11	35.00	1	9,432	0.01%
2019/10/18	1	35.20	0	0.00	35.20	1	9,501	0.01%
2019/10/14	0	0.00	7	35.70	35.93	-7	9,667	-0.07%
2019/10/08	0	0.00	5	33.79	34.32	-5	9,550	-0.05%
2019/10/07	2	32.92	0	0.00	32.92	2	9,543	0.02%
2019/10/03	3	32.84	0	0.00	32.80	3	9,714	0.03%
2019/10/02	2	33.28	0	0.00	33.42	2	9,903	0.02%
2019/10/01	2	33.69	1	33.60	33.62	1	9,976	0.01%
2019/09/24	0	0.00	1	34.60	34.63	-1	10,460	-0.01%
2019/09/23	6	34.23	2	33.96	33.94	4	10,462	0.04%
2019/09/20	30	34.88	0	0.00	35.02	30	10,460	0.29%
2019/09/19	65	34.68	5	34.56	34.47	60	10,524	0.57%
2019/09/18	90	34.84	0	0.00	34.75	90	10,742	0.84%
2019/09/17	1	34.82	0	0.00	34.56	1	10,809	0.01%
2019/09/12	0	0.00	1	35.48	35.42	-1	11,191	-0.01%
2019/09/11	10	34.75	0	0.00	34.95	10	11,382	0.09%
2019/09/10	3	35.20	1	36.01	35.19	2	11,317	0.02%
2019/09/09	10	35.80	9	36.11	35.66	1	11,347	0.01%
2019/09/06	1	35.22	0	0.00	35.39	1	11,311	0.01%
2019/09/05	0	0.00	9	35.50	35.59	-9	11,300	-0.08%
2019/09/04	0	0.00	3	34.15	34.20	-3	11,011	-0.03%
2019/09/02	0	0.00	2	33.92	34.01	-2	11,357	-0.02%
2019/08/29	1	32.79	0	0.00	32.90	1	11,439	0.01%
2019/08/28	5	33.51	0	0.00	33.08	5	11,517	0.04%
2019/08/27	0	0.00	8	33.61	33.66	-8	11,540	-0.07%
2019/08/26	3	32.67	113	32.61	32.68	-110	11,584	-0.95%	大賣/鉅額交易
2019/08/23	0	0.00	3	33.72	33.90	-3	11,622	-0.03%
2019/08/20	6	32.78	0	0.00	33.23	6	11,777	0.05%
2019/08/19	2	32.37	3	32.72	32.79	-1	11,764	-0.01%
2019/08/16	0	0.00	2	31.87	32.13	-2	11,835	-0.02%
2019/08/15	2	30.82	0	0.00	31.27	2	11,810	0.02%
2019/08/14	0	0.00	7	32.19	31.56	-7	11,872	-0.06%
2019/08/13	0	0.00	1	31.66	31.18	-1	11,947	-0.01%
2019/08/12	1	31.47	2	31.49	31.35	-1	12,035	-0.01%
2019/08/08	1	30.89	3	31.01	31.12	-2	12,113	-0.02%
2019/08/07	2	30.56	0	0.00	30.38	2	12,084	0.02%
2019/08/06	3	29.89	11	30.36	30.75	-8	12,189	-0.07%
2019/08/05	3	31.32	0	0.00	31.47	3	12,056	0.02%
2019/08/02	8	31.81	1	31.50	31.98	7	12,231	0.06%
2019/08/01	3	33.40	1	33.62	33.20	2	12,430	0.02%
2019/07/30	0	0.00	11	34.85	34.84	-11	12,317	-0.09%
2019/07/26	0	0.00	1	34.13	34.49	-1	12,806	-0.01%
2019/07/24	0	0.00	5	33.97	33.86	-5	12,742	-0.04%
2019/07/23	2	33.36	0	0.00	33.23	2	12,666	0.02%
2019/07/22	3	33.29	4	33.79	33.70	-1	12,815	-0.01%
2019/07/19	0	0.00	1	33.65	33.47	-1	12,753	-0.01%
2019/07/17	2	33.04	0	0.00	33.22	2	12,906	0.02%
2019/07/15	24	32.94	23	34.08	33.74	1	13,258	0.01%
2019/07/12	0	0.00	7	33.64	33.89	-7	13,111	-0.05%
2019/07/11	5	33.54	0	0.00	33.43	5	13,161	0.04%
2019/07/10	5	33.28	0	0.00	33.24	5	13,359	0.04%
2019/07/09	5	33.59	0	0.00	33.04	5	13,600	0.04%
2019/07/08	10	34.06	7	33.35	33.45	3	13,620	0.02%
2019/07/05	0	0.00	1	34.45	34.84	-1	13,671	-0.01%
2019/07/04	2	34.64	2	34.93	34.43	0	13,741	0.00%
2019/07/03	0	0.00	10	35.00	34.96	-10	13,852	-0.07%
2019/07/02	5	35.17	0	0.00	35.05	5	14,244	0.04%
2019/07/01	7	34.67	6	35.00	35.31	1	14,464	0.01%
2019/06/28	2	33.48	6	33.37	33.17	-4	14,579	-0.03%
2019/06/27	1	33.61	3	33.47	33.48	-2	15,176	-0.01%
2019/06/26	0	0.00	1	32.50	32.64	-1	15,499	-0.01%
2019/06/25	6	32.54	0	0.00	32.30	6	15,520	0.04%
2019/06/21	3	33.53	1	33.89	33.32	2	15,542	0.01%
2019/06/20	2	32.69	2	33.50	33.32	0	15,625	0.00%
2019/06/19	3	32.04	5	32.00	32.19	-2	15,493	-0.01%
2019/06/18	0	0.00	1	30.78	30.49	-1	15,388	-0.01%
2019/06/13	4	30.31	3	30.68	30.40	1	16,003	0.01%
2019/06/12	0	0.00	2	30.76	30.56	-2	16,395	-0.01%
2019/06/11	9	30.07	7	30.29	30.73	2	16,570	0.01%
2019/06/10	0	0.00	8	29.46	29.68	-8	16,485	-0.05%
2019/06/06	3	28.66	3	28.74	28.79	0	16,487	0.00%
2019/06/05	3	29.06	6	29.49	29.19	-3	16,635	-0.02%
2019/06/04	1	28.98	0	0.00	28.68	1	16,965	0.01%
2019/06/03	1	28.91	4	29.51	29.21	-3	17,214	-0.02%
2019/05/31	2	29.15	0	0.00	29.15	2	17,408	0.01%
2019/05/30	7	29.18	2	29.39	28.98	5	17,726	0.03%
2019/05/29	2	28.81	8	29.41	29.52	-6	18,187	-0.03%
2019/05/28	1	29.20	26	29.05	29.68	-25	18,359	-0.14%
2019/05/27	18	27.85	3	28.46	28.64	15	18,701	0.08%
2019/05/24	1	28.42	2	29.00	28.47	-1	19,217	-0.01%
2019/05/23	21	28.05	2	28.53	28.31	19	19,321	0.10%
2019/05/22	2	28.98	0	0.00	28.96	2	19,222	0.01%
2019/05/21	1	29.55	3	29.59	29.31	-2	19,219	-0.01%
2019/05/20	10	28.96	1	29.14	28.40	9	19,319	0.05%
2019/05/17	4	29.70	110	29.20	29.20	-106	19,310	-0.55%	大賣/鉅額交易
2019/05/16	110	29.97	13	30.01	30.04	97	19,321	0.50%	大買/
2019/05/15	0	0.00	13	29.36	30.02	-13	19,430	-0.07%
2019/05/14	13	27.72	9	27.98	29.25	4	19,498	0.02%
2019/05/13	3	28.78	6	28.70	28.79	-3	19,418	-0.02%
2019/05/10	5	28.67	10	29.29	29.11	-5	19,712	-0.03%
2019/05/09	22	28.24	13	28.12	28.41	9	19,430	0.05%
2019/05/08	15	29.73	4	29.85	29.78	11	19,165	0.06%
2019/05/07	0	0.00	5	30.61	30.09	-5	19,249	-0.03%
2019/05/06	6	30.62	84	30.56	29.85	-78	19,314	-0.40%
2019/05/03	20	32.92	0	0.00	33.44	20	18,768	0.11%
2019/05/02	1	33.43	80	33.51	33.42	-79	18,789	-0.42%
2019/04/30	32	33.13	3	33.58	33.59	29	18,929	0.15%
2019/04/29	73	32.98	22	33.50	34.05	51	18,963	0.27%
2019/04/26	8	32.67	0	0.00	33.20	8	19,028	0.04%
2019/04/24	8	34.21	3	34.80	34.19	5	19,088	0.03%
2019/04/23	0	0.00	2	34.46	34.62	-2	18,978	-0.01%
2019/04/22	12	34.74	125	35.95	34.19	-113	18,935	-0.60%	大賣/鉅額交易
2019/04/19	1	35.18	34	35.42	35.40	-33	18,720	-0.18%
2019/04/18	0	0.00	51	35.23	34.98	-51	18,674	-0.27%
2019/04/17	0	0.00	6	35.66	35.49	-6	18,784	-0.03%
2019/04/16	2	33.22	365	33.29	35.05	-363	18,635	-1.95%	大賣/鉅額交易
2019/04/15	350	34.76	19	34.72	34.49	331	18,513	1.79%	大買/鉅額交易
2019/04/12	36	32.92	25	33.07	33.02	11	18,484	0.06%
2019/04/11	4	34.06	2	34.93	33.44	2	18,448	0.01%
2019/04/10	10	34.16	15	34.26	34.49	-5	18,387	-0.03%
2019/04/09	220	34.34	229	34.27	34.26	-9	18,316	-0.05%	大買/大賣/
2019/04/08	8	34.03	514	34.17	33.51	-506	18,225	-2.78%	大賣/鉅額交易
2019/04/03	300	32.25	0	0.00	32.39	300	17,831	1.68%	大買/鉅額交易
2019/04/02	120	32.48	5	32.36	32.40	115	17,777	0.65%	大買/鉅額交易
2019/04/01	1	32.06	29	32.07	32.39	-28	17,386	-0.16%
2019/03/29	100	29.16	5	29.93	30.84	95	16,770	0.57%
2019/03/28	1	28.58	230	28.53	28.91	-229	16,592	-1.38%	大賣/鉅額交易
2019/03/27	154	28.61	2	29.26	29.05	152	16,910	0.90%	大買/鉅額交易
2019/03/26	78	28.66	0	0.00	28.50	78	16,892	0.46%
2019/03/25	16	28.85	0	0.00	28.94	16	17,083	0.09%
2019/03/22	62	30.38	352	30.19	29.98	-290	17,033	-1.70%	大賣/鉅額交易
2019/03/21	50	30.34	151	30.63	30.47	-101	16,950	-0.60%	大賣/鉅額交易
2019/03/20	201	30.35	100	30.85	30.09	101	17,190	0.59%	大買/鉅額交易
2019/03/19	300	30.73	2	31.06	30.72	298	17,024	1.75%	大買/鉅額交易
2019/03/18	5	29.55	2	30.00	30.50	3	16,831	0.02%
2019/03/15	6	29.21	1	29.66	29.35	5	16,873	0.03%
2019/03/14	0	0.00	221	28.90	28.85	-221	16,459	-1.34%	大賣/鉅額交易
2019/03/13	1	28.46	0	0.00	28.87	1	16,590	0.01%
2019/03/12	0	0.00	32	29.08	29.17	-32	16,687	-0.19%
2019/03/11	152	27.74	3	27.65	28.17	149	16,653	0.89%	大買/鉅額交易
2019/03/08	243	28.69	155	27.94	28.12	88	16,947	0.52%	大買/大賣/
2019/03/07	15	29.96	341	30.70	29.74	-326	16,656	-1.96%	大賣/鉅額交易
2019/03/06	51	30.79	68	30.95	30.93	-17	16,448	-0.10%
2019/03/05	6	31.11	192	31.15	30.99	-186	16,341	-1.14%	大賣/鉅額交易
2019/03/04	0	0.00	97	31.14	31.97	-97	16,049	-0.60%
2019/02/27	250	29.25	10	29.37	29.86	240	15,608	1.54%	大買/鉅額交易
2019/02/26	172	29.84	4	29.88	29.24	168	15,523	1.08%	大買/鉅額交易
2019/02/25	38	28.10	14	27.94	28.61	24	15,191	0.16%
2019/02/22	3	25.86	0	0.00	25.85	3	14,643	0.02%
2019/02/21	1	26.20	23	26.56	26.65	-22	14,648	-0.15%
2019/02/20	20	26.22	10	26.49	26.07	10	14,667	0.07%
2019/02/19	12	26.11	8	26.43	25.97	4	14,831	0.03%
2019/02/18	0	0.00	1	25.82	25.95	-1	14,689	-0.01%
2019/02/15	6	25.63	5	25.93	25.11	1	14,709	0.01%
2019/02/14	21	25.91	22	26.05	26.10	-1	14,796	-0.01%
2019/02/13	6	25.56	1	25.50	25.59	5	14,761	0.03%
2019/02/12	0	0.00	325	25.30	25.21	-325	14,906	-2.18%	大賣/鉅額交易
2019/02/11	101	24.91	11	24.65	25.02	90	14,987	0.60%	大買/
2019/01/30	0	0.00	3	23.65	23.66	-3	14,766	-0.02%
2019/01/29	2	23.12	5	23.31	23.63	-3	14,892	-0.02%
2019/01/28	0	0.00	2	23.82	23.55	-2	15,051	-0.01%
2019/01/25	0	0.00	5	23.21	23.57	-5	15,417	-0.03%
2019/01/23	2	22.46	0	0.00	22.45	2	15,654	0.01%
2019/01/22	2	22.80	0	0.00	22.46	2	15,980	0.01%
2019/01/21	1	23.01	4	23.17	23.06	-3	16,401	-0.02%
2019/01/18	5	22.45	2	22.53	22.62	3	16,455	0.02%
2019/01/17	4	22.21	1	22.36	22.28	3	16,538	0.02%
2019/01/16	0	0.00	1	21.97	22.04	-1	16,713	-0.01%
2019/01/15	0	0.00	1	21.68	21.74	-1	16,924	-0.01%
2019/01/14	1	21.15	0	0.00	21.16	1	17,286	0.01%
2019/01/11	0	0.00	1	21.68	21.48	-1	17,553	-0.01%
2019/01/10	2	20.99	0	0.00	21.32	2	17,741	0.01%
2019/01/09	0	0.00	2	21.21	21.59	-2	17,779	-0.01%
2019/01/08	1	20.56	0	0.00	20.60	1	17,737	0.01%
2019/01/07	0	0.00	1	21.18	20.66	-1	17,828	-0.01%
2019/01/04	1	20.61	9	20.54	20.51	-8	17,883	-0.04%
2019/01/02	4	20.14	0	0.00	19.66	4	18,187	0.02%
2018/12/28	1	20.13	1	20.63	20.46	0	18,282	0.00%
2018/12/27	0	0.00	1	20.60	20.28	-1	18,287	-0.01%
2018/12/26	0	0.00	2	20.30	19.96	-2	18,277	-0.01%
2018/12/25	8	19.78	3	19.78	19.83	5	18,290	0.03%
2018/12/24	1	20.45	1	20.64	20.52	0	18,188	0.00%
2018/12/22	1	20.12	0	0.00	20.01	1	18,089	0.01%
2018/12/21	2	20.66	27	20.56	20.43	-25	18,334	-0.14%
2018/12/20	19	21.29	0	0.00	21.00	19	18,265	0.10%
2018/12/19	1	22.37	0	0.00	22.30	1	18,170	0.01%
2018/12/18	5	22.56	1	22.94	22.45	4	18,176	0.02%
2018/12/17	1	22.91	0	0.00	23.03	1	18,066	0.01%
2018/12/14	3	23.21	0	0.00	23.25	3	18,015	0.02%
2018/12/13	0	0.00	6	23.70	23.76	-6	18,297	-0.03%
2018/12/12	1	22.83	1	23.02	22.92	0	17,997	0.00%
2018/12/11	0	0.00	2	22.59	22.59	-2	17,953	-0.01%
2018/12/10	11	22.56	2	22.61	22.39	9	18,035	0.05%
2018/12/07	1	23.15	0	0.00	23.18	1	17,983	0.01%
2018/12/06	5	23.37	15	23.47	23.15	-10	18,207	-0.05%
2018/12/05	2	23.81	1	24.03	24.10	1	17,981	0.01%
2018/12/04	15	24.40	0	0.00	24.22	15	17,773	0.08%
2018/12/03	11	24.24	10	24.73	24.53	1	17,841	0.01%
2018/11/30	6	22.98	237	22.95	22.90	-231	17,478	-1.32%	大賣/鉅額交易
2018/11/29	8	23.31	1	23.58	23.01	7	17,411	0.04%
2018/11/28	236	23.10	1	23.18	23.15	235	17,266	1.36%	大買/鉅額交易
2018/11/27	1	22.80	0	0.00	22.95	1	17,109	0.01%
2018/11/26	10	22.93	0	0.00	22.94	10	17,065	0.06%
2018/11/23	24	23.30	223	23.03	22.97	-199	16,983	-1.17%	大賣/鉅額交易
2018/11/22	34	23.30	1	23.87	23.28	33	16,851	0.20%
2018/11/21	6	23.24	10	23.50	23.72	-4	16,767	-0.02%
2018/11/20	7	23.94	1	24.03	23.72	6	16,774	0.04%
2018/11/19	0	0.00	3	24.38	24.38	-3	16,652	-0.02%
2018/11/16	10	23.89	3	24.25	24.12	7	16,657	0.04%
2018/11/15	2	23.59	0	0.00	23.78	2	16,517	0.01%
2018/11/14	0	0.00	1	24.21	23.70	-1	16,651	-0.01%
2018/11/13	3	23.21	1	23.88	24.04	2	16,628	0.01%
2018/11/12	8	23.33	0	0.00	23.58	8	16,600	0.05%
2018/11/09	6	23.85	0	0.00	23.53	6	16,732	0.04%
2018/11/08	2	25.32	2	24.78	24.78	0	16,617	0.00%
2018/11/07	0	0.00	1	25.22	24.97	-1	16,488	-0.01%
2018/11/06	1	24.60	5	25.18	24.37	-4	16,455	-0.02%
2018/11/05	2	25.05	2	24.87	24.94	0	16,344	0.00%
2018/11/02	0	0.00	4	25.55	25.53	-4	16,276	-0.02%
2018/11/01	0	0.00	4	24.51	24.70	-4	15,832	-0.03%
2018/10/31	2	23.50	0	0.00	23.80	2	15,701	0.01%
2018/10/30	3	22.93	5	23.43	23.73	-2	15,582	-0.01%
2018/10/29	23	23.72	0	0.00	23.13	23	15,305	0.15%
2018/10/26	2	24.91	1	25.25	24.52	1	15,280	0.01%
2018/10/25	13	24.20	6	24.23	24.16	7	15,225	0.05%
2018/10/24	2	24.83	8	25.13	25.29	-6	14,924	-0.04%
2018/10/23	10	25.81	0	0.00	25.30	10	14,636	0.07%
2018/10/22	29	26.31	8	25.27	26.51	21	14,372	0.15%
2018/10/19	2	22.89	201	22.82	23.65	-199	13,960	-1.43%	大賣/鉅額交易
2018/10/18	202	23.42	0	0.00	23.20	202	13,805	1.46%	大買/鉅額交易
2018/10/17	1	23.97	1	24.55	23.65	0	13,835	0.00%
2018/10/16	1	23.95	11	24.03	24.12	-10	14,013	-0.07%
2018/10/15	2	24.04	1	24.36	23.78	1	14,179	0.01%
2018/10/12	11	23.40	11	23.98	24.22	0	14,093	0.00%
2018/10/11	2	23.62	1	23.49	23.29	1	13,951	0.01%
2018/10/09	32	25.04	0	0.00	25.22	32	13,683	0.23%
2018/10/08	60	25.57	11	26.04	25.60	49	13,570	0.36%
2018/10/05	3	25.50	4	25.58	25.54	-1	13,426	-0.01%
2018/10/04	2	26.22	0	0.00	25.85	2	13,580	0.01%
2018/10/03	0	0.00	70	26.83	26.65	-70	13,679	-0.51%
2018/10/02	202	27.75	200	27.14	26.91	2	13,711	0.01%	大買/大賣/
2018/09/28	0	0.00	3	27.93	27.86	-3	14,132	-0.02%
2018/09/27	8	27.30	0	0.00	27.20	8	14,084	0.06%
2018/09/26	0	0.00	3	27.41	27.90	-3	14,005	-0.02%
2018/09/25	50	26.69	1	26.92	26.56	49	14,343	0.34%
2018/09/21	25	26.53	33	26.00	26.89	-8	14,446	-0.06%
2018/09/20	0	0.00	150	25.69	25.57	-150	14,412	-1.04%	大賣/鉅額交易
2018/09/19	150	24.86	17	25.36	25.63	133	14,631	0.91%	大買/鉅額交易
2018/09/18	0	0.00	230	23.77	24.06	-230	14,663	-1.57%	大賣/鉅額交易
2018/09/14	85	24.07	1	24.42	24.28	84	15,223	0.55%
2018/09/13	51	23.57	51	24.16	23.54	0	15,393	0.00%
2018/09/12	178	23.34	40	23.52	23.35	138	15,288	0.90%	大買/鉅額交易
2018/09/11	51	24.01	30	24.24	23.95	21	15,307	0.14%
2018/09/10	1	24.25	150	24.21	24.21	-149	15,480	-0.96%	大賣/鉅額交易
2018/09/07	80	24.32	7	24.71	24.46	73	15,519	0.47%
2018/09/06	103	24.59	0	0.00	24.45	103	15,403	0.67%	大買/鉅額交易
2018/09/05	57	25.62	21	25.68	25.26	36	15,285	0.24%
2018/09/04	5	25.42	0	0.00	25.64	5	15,313	0.03%
2018/08/31	1	25.17	0	0.00	25.68	1	15,604	0.01%
2018/08/30	1	25.84	0	0.00	25.73	1	15,671	0.01%
2018/08/28	6	26.50	2	26.60	26.43	4	15,779	0.03%
2018/08/27	0	0.00	3	25.92	26.42	-3	15,909	-0.02%
2018/08/24	0	0.00	10	25.03	25.34	-10	15,858	-0.06%
2018/08/23	10	25.03	10	25.52	25.19	0	16,004	0.00%
2018/08/21	15	24.61	4	25.00	25.33	11	16,306	0.07%
2018/08/20	6	24.04	0	0.00	23.78	6	16,217	0.04%
2018/08/17	3	24.68	0	0.00	23.94	3	16,136	0.02%
2018/08/16	3	23.94	1	24.36	24.59	2	16,030	0.01%
2018/08/15	3	24.71	0	0.00	24.49	3	15,831	0.02%
2018/08/14	0	0.00	1	25.82	25.25	-1	15,823	-0.01%
2018/08/13	4	25.40	10	25.18	25.28	-6	15,947	-0.04%
2018/08/10	0	0.00	12	26.46	26.01	-12	15,938	-0.08%
2018/08/09	2	25.60	3	26.05	26.26	-1	15,996	-0.01%
2018/08/08	0	0.00	2	26.03	25.43	-2	15,934	-0.01%
2018/08/07	1	25.20	0	0.00	25.27	1	16,002	0.01%
2018/08/06	1	25.20	10	25.14	24.69	-9	15,987	-0.06%
2018/08/03	1	24.77	3	25.00	24.97	-2	15,947	-0.01%
2018/08/02	11	25.74	8	26.73	24.80	3	16,072	0.02%
2018/08/01	12	27.93	1	28.10	27.38	11	15,739	0.07%
2018/07/31	2	27.45	10	27.73	27.60	-8	15,867	-0.05%
2018/07/30	5	27.50	0	0.00	27.44	5	15,976	0.03%
2018/07/27	3	27.70	0	0.00	27.64	3	15,943	0.02%
2018/07/26	1	27.70	10	28.50	27.70	-9	15,964	-0.06%
2018/07/25	2	28.28	0	0.00	28.20	2	15,950	0.01%
2018/07/24	17	27.52	4	28.10	28.37	13	15,858	0.08%
2018/07/23	10	26.63	3	26.90	27.22	7	15,831	0.04%
2018/07/20	1	25.34	11	25.68	26.07	-10	15,806	-0.06%
2018/07/19	20	25.67	0	0.00	25.66	20	15,575	0.13%
2018/07/18	0	0.00	1	26.13	25.78	-1	15,825	-0.01%
2018/07/17	2	25.66	0	0.00	25.42	2	15,859	0.01%
2018/07/16	1	26.20	0	0.00	25.83	1	15,856	0.01%
2018/07/13	4	26.62	4	26.71	26.62	0	15,827	0.00%
2018/07/12	4	26.75	6	26.55	26.81	-2	16,016	-0.01%
2018/07/11	4	25.39	1	25.57	25.50	3	15,910	0.02%
2018/07/10	0	0.00	3	26.55	25.90	-3	16,051	-0.02%
2018/07/09	1	25.19	1	25.44	26.05	0	16,113	0.00%
2018/07/06	0	0.00	2	24.75	25.06	-2	16,072	-0.01%
2018/07/05	1	23.97	4	23.97	23.93	-3	16,026	-0.02%
2018/07/03	11	23.85	52	23.90	24.36	-41	15,931	-0.26%
2018/07/02	16	26.29	1	26.70	25.20	15	15,517	0.10%
2018/06/29	6	26.06	0	0.00	26.52	6	15,453	0.04%
2018/06/28	1	25.70	1	26.37	25.99	0	15,209	0.00%
2018/06/27	24	27.07	68	26.99	26.24	-44	15,029	-0.29%
2018/06/26	62	27.80	1	27.84	27.55	61	14,971	0.41%
2018/06/25	15	29.10	10	29.30	28.96	5	14,729	0.03%
2018/06/22	2	29.11	11	29.04	29.11	-9	14,882	-0.06%
2018/06/21	0	0.00	1	30.01	29.85	-1	14,898	-0.01%
2018/06/20	8	29.35	0	0.00	29.85	8	15,276	0.05%
2018/06/19	4	29.94	20	29.77	29.92	-16	15,384	-0.10%
2018/06/15	0	0.00	15	31.17	31.17	-15	15,170	-0.10%
2018/06/14	1	30.84	1	31.61	30.99	0	15,109	0.00%
2018/06/13	1	31.27	1	31.65	31.27	0	15,151	0.00%
2018/06/12	1	31.60	1	31.24	31.49	0	15,175	0.00%
2018/06/11	4	30.66	5	30.83	30.72	-1	15,149	-0.01%
2018/06/08	4	31.09	0	0.00	30.63	4	15,141	0.03%
2018/06/07	0	0.00	1	32.02	31.65	-1	14,981	-0.01%
2018/06/06	1	31.80	0	0.00	31.56	1	15,005	0.01%
2018/06/05	56	31.35	11	31.59	31.76	45	14,971	0.30%
2018/06/04	1	30.66	4	31.01	31.33	-3	14,982	-0.02%
2018/06/01	2	30.50	0	0.00	30.12	2	15,006	0.01%
2018/05/31	3	29.49	3	30.09	30.40	0	15,083	0.00%
2018/05/30	28	29.23	0	0.00	29.50	28	15,081	0.19%
2018/05/29	13	30.26	0	0.00	30.09	13	15,018	0.09%
2018/05/28	1	30.24	0	0.00	30.63	1	15,089	0.01%
2018/05/25	11	30.30	0	0.00	30.50	11	15,253	0.07%
2018/05/24	8	30.67	0	0.00	30.63	8	15,339	0.05%
2018/05/23	11	31.35	0	0.00	31.08	11	15,412	0.07%
2018/05/22	24	31.84	0	0.00	31.60	24	15,436	0.16%
2018/05/21	13	32.47	12	32.81	32.46	1	15,615	0.01%
2018/05/18	19	31.32	0	0.00	31.58	19	15,769	0.12%
2018/05/17	14	31.84	0	0.00	31.56	14	16,528	0.08%
2018/05/16	17	32.33	0	0.00	32.25	17	17,200	0.10%
2018/05/15	2	32.48	1	33.03	32.31	1	17,586	0.01%
2018/05/14	137	32.60	7	32.55	32.78	130	17,927	0.73%	大買/鉅額交易
2018/05/11	2	32.30	4	32.38	32.05	-2	18,007	-0.01%
2018/05/10	6	31.97	42	32.06	31.78	-36	18,027	-0.20%
2018/05/09	2	31.75	0	0.00	31.75	2	17,937	0.01%
2018/05/08	44	30.93	26	31.04	31.92	18	18,017	0.10%
2018/05/07	4	29.91	6	30.40	30.70	-2	18,069	-0.01%
2018/05/04	0	0.00	1	30.27	30.03	-1	18,134	-0.01%
2018/05/03	14	29.65	0	0.00	29.90	14	18,393	0.08%
2018/05/02	24	30.12	0	0.00	29.81	24	18,643	0.13%
2018/04/30	0	0.00	3	30.40	30.61	-3	19,013	-0.02%
2018/04/27	40	29.82	1	30.19	29.55	39	19,235	0.20%
2018/04/26	15	31.08	4	30.52	30.38	11	19,136	0.06%
2018/04/25	2	31.54	0	0.00	31.81	2	18,985	0.01%
2018/04/24	1	32.03	25	31.99	32.10	-24	19,183	-0.13%
2018/04/23	3	30.21	0	0.00	30.42	3	19,244	0.02%
2018/04/20	3	30.47	12	30.72	30.09	-9	19,291	-0.05%
2018/04/19	0	0.00	2	30.89	31.07	-2	19,461	-0.01%
2018/04/18	27	30.03	30	30.06	29.87	-3	19,472	-0.02%
2018/04/17	5	30.61	1	30.30	30.20	4	19,306	0.02%
2018/04/16	61	31.21	0	0.00	30.72	61	19,406	0.31%
2018/04/13	12	32.57	0	0.00	32.43	12	19,179	0.06%
2018/04/12	7	33.23	0	0.00	33.03	7	19,073	0.04%
2018/04/11	3	33.76	9	33.65	33.82	-6	18,947	-0.03%
2018/04/10	16	32.03	4	32.11	32.39	12	18,825	0.06%
2018/04/09	3	31.74	6	31.92	31.80	-3	18,944	-0.02%
2018/04/03	16	31.48	0	0.00	31.40	16	18,940	0.08%
2018/04/02	1	32.40	1	33.22	32.40	0	18,773	0.00%
2018/03/31	0	0.00	15	32.74	32.79	-15	18,808	-0.08%
2018/03/30	2	33.00	15	32.95	32.94	-13	18,904	-0.07%
2018/03/29	10	31.07	16	31.02	31.88	-6	18,809	-0.03%
2018/03/28	17	32.12	2	32.76	31.63	15	18,537	0.08%
2018/03/27	5	33.92	2	33.79	33.19	3	18,255	0.02%
2018/03/26	7	32.62	0	0.00	32.59	7	18,079	0.04%
2018/03/23	22	33.32	20	34.05	33.15	2	17,806	0.01%
2018/03/22	69	36.11	0	0.00	35.77	69	17,367	0.40%
2018/03/21	0	0.00	2	37.52	37.42	-2	17,034	-0.01%
2018/03/19	2	36.48	0	0.00	36.57	2	17,085	0.01%
2018/03/16	0	0.00	1	37.25	37.08	-1	17,028	-0.01%
2018/03/15	63	37.17	3	37.16	37.02	60	17,068	0.35%
2018/03/14	34	36.68	0	0.00	36.50	34	17,019	0.20%
2018/03/13	34	37.49	0	0.00	37.44	34	16,922	0.20%
2018/03/12	0	0.00	1	38.26	37.80	-1	16,969	-0.01%
2018/03/08	110	36.71	101	36.97	37.10	9	16,961	0.05%	大買/大賣/
2018/03/07	0	0.00	31	36.98	36.75	-31	16,973	-0.18%
2018/03/06	1	35.61	0	0.00	36.37	1	17,013	0.01%
2018/03/05	182	35.86	235	36.10	35.83	-53	16,941	-0.31%	大買/大賣/
2018/03/02	161	36.17	167	36.70	36.21	-6	16,929	-0.04%	大買/大賣/
2018/03/01	15	36.86	12	36.13	36.77	3	16,867	0.02%
2018/02/27	16	39.47	1	39.83	37.90	15	16,856	0.09%
2018/02/26	1	38.60	1	39.52	38.98	0	16,960	0.00%
2018/02/23	0	0.00	1	38.67	38.21	-1	17,021	-0.01%
2018/02/22	50	37.95	10	37.78	37.95	40	17,040	0.23%
2018/02/21	31	37.95	26	37.91	38.28	5	17,167	0.03%
2018/02/12	3	34.59	2	34.65	34.48	1	16,989	0.01%
2018/02/09	70	34.60	0	0.00	33.98	70	16,766	0.42%
2018/02/08	63	38.86	345	39.60	38.00	-282	15,934	-1.77%	大賣/鉅額交易
2018/02/07	17	41.26	15	43.34	41.22	2	15,295	0.01%
2018/02/06	16	42.07	0	0.00	42.00	16	14,850	0.11%
2018/02/05	12	42.66	2	43.78	43.70	10	14,460	0.07%
2018/02/02	20	43.42	1	43.72	43.48	19	14,348	0.13%
2018/02/01	10	43.38	10	43.68	43.34	0	14,287	0.00%
2018/01/31	25	42.21	25	42.73	43.29	0	14,216	0.00%
2018/01/30	15	43.01	11	43.48	42.83	4	14,020	0.03%
2018/01/29	3	44.78	1	46.25	44.90	2	13,638	0.01%
2018/01/26	3	45.29	3	45.21	45.74	0	13,431	0.00%
2018/01/25	19	45.00	0	0.00	44.82	19	13,204	0.14%
2018/01/24	0	0.00	21	46.11	46.29	-21	12,948	-0.16%
2018/01/23	0	0.00	20	45.61	45.70	-20	12,493	-0.16%
2018/01/22	3	44.30	0	0.00	44.35	3	12,364	0.02%
2018/01/19	10	44.50	3	44.36	44.54	7	12,263	0.06%
2018/01/18	1	43.47	41	43.70	43.47	-40	12,192	-0.33%
2018/01/17	3	43.66	20	43.75	43.22	-17	11,962	-0.14%
2018/01/16	1	42.54	1	42.92	42.92	0	11,608	0.00%
2018/01/15	8	41.94	33	42.22	42.86	-25	11,461	-0.22%
2018/01/10	0	0.00	1	40.41	40.31	-1	11,243	-0.01%
2018/01/09	0	0.00	1	39.77	39.78	-1	11,045	-0.01%
2018/01/08	1	39.08	1	39.21	39.01	0	10,978	0.00%
2018/01/04	0	0.00	1	38.90	38.64	-1	10,836	-0.01%
2018/01/03	107	38.91	1	38.74	38.71	106	10,864	0.98%	大買/鉅額交易
2018/01/02	0	0.00	1	38.05	38.24	-1	10,697	-0.01%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-崇德 券商分點個股進出 元大-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析