台股 » 個股 » 國泰臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權正2

(00663L)
可現股當沖
  • 股價
    178.9
  • 漲跌
    ▲0.9
  • 漲幅
    +0.48%
  • 成交量
    2
  • 產業
    上市0.00%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰臺灣加權正2 (00663L)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/06/1400.001127.90127.90-122-4.54%
2023/06/0600.001122.05122.05-122-4.55%
2023/05/2900.001119.55119.40-122-4.44%
2023/05/2600.001116.95117.35-124-4.10%
2023/04/2800.001104.35103.60-1108-0.92%
2023/03/2100.001103.10102.60-1202-0.49%
2023/03/141100.6000.00100.6012150.46%
2023/03/0600.001107.35107.05-1277-0.36%
2023/02/0200.001103.20104.15-1419-0.24%
2023/01/1000.00193.4593.75-1383-0.26%
2022/12/07191.1500.0091.1513150.32%
2022/12/0100.00196.6095.70-1287-0.35%
2022/11/0800.00175.0575.25-186-1.15%
2022/10/11172.7500.0072.751741.34%
2022/10/0500.00180.4080.90-178-1.28%
2022/09/28177.6500.0077.651901.10%
2022/07/2000.00192.1590.55-1165-0.60%
2022/06/161100.051104.9599.9001440.00%
2022/06/131102.4000.00102.6511380.72%
2022/04/2600.001110.50109.65-186-1.15%
2022/04/251109.7500.00109.5011020.98%
2022/04/221114.0000.00115.251921.08%
2022/04/1900.001116.45115.35-177-1.29%
2022/04/181113.6000.00113.451811.22%
2022/04/151116.3500.00114.701811.22%
2022/04/1400.001119.60118.90-184-1.18%
2022/04/111116.6500.00115.2511040.96%
2022/04/071119.0500.00117.2011010.98%
2022/04/011121.5000.00122.801921.08%
2022/03/3000.001124.95125.40-191-1.09%
2022/03/281120.9500.00122.151901.10%
2022/03/2300.001124.45124.50-187-1.14%
2022/03/1700.002121.03122.25-286-2.32%
2022/03/151114.6500.00113.601871.14%
2022/03/111118.6500.00118.201911.09%
2022/03/1000.002120.60121.10-291-2.18%
2022/03/081114.4000.00112.301911.09%
2022/03/072119.8800.00117.352902.20%
2022/03/041125.2000.00125.601901.10%
2022/03/0100.001128.60128.65-191-1.10%
2022/02/241125.4500.00123.751901.10%
2022/02/222129.3800.00128.952902.22%
2022/02/1700.001133.95133.10-189-1.12%
2022/02/141130.7000.00129.601951.05%
2022/02/1000.001133.55133.65-193-1.07%
2022/02/0900.001130.85132.20-193-1.06%
2022/02/0700.001128.25128.40-193-1.06%
2022/01/251125.1000.00124.701901.10%
2022/01/212128.9800.00128.152912.19%
2022/01/1200.001134.65133.60-174-1.34%
2022/01/101130.4000.00132.201741.35%
2021/12/2300.001128.70128.45-150-1.99%
2021/12/1600.001126.05126.35-155-1.80%
2021/12/141123.0000.00122.801551.80%
2021/12/101125.5500.00126.501492.04%
2021/12/081128.151128.15127.000470.00%
2021/12/0200.001124.25124.15-144-2.24%
2021/11/3000.001121.65120.95-144-2.23%
2021/11/291118.7000.00118.801452.20%
2021/11/261121.2000.00119.251452.19%
2021/11/0900.001121.50122.65-156-1.76%
2021/11/0800.001119.05120.30-156-1.76%
2021/11/0200.001116.80116.20-156-1.78%
2021/10/291113.8000.00113.801551.79%
2021/10/2800.001116.10115.40-156-1.78%
2021/10/1900.001113.70113.60-164-1.54%
2021/10/1500.002110.68111.50-263-3.15%
2021/10/121106.3500.00107.201581.72%
2021/10/0700.001109.15110.90-157-1.73%
2021/10/051103.601106.20106.550550.00%
2021/10/041106.5000.00106.451541.85%
2021/10/012109.8300.00107.852533.74%
2021/09/301110.951113.70113.500520.00%
2021/09/291113.2500.00112.001521.91%
2021/09/281116.1500.00116.001511.94%
2021/09/2700.001119.05118.20-151-1.94%
2021/09/231116.151115.95115.650500.00%
2021/09/221113.1000.00113.351501.98%
2021/09/1000.001119.05120.70-149-2.01%
2021/09/091116.1500.00117.351502.00%
2021/09/081118.5500.00116.851492.00%
2021/09/0300.001121.50121.50-149-2.02%
2021/08/3000.001119.10119.10-155-1.80%
2021/08/2700.001116.35116.50-158-1.70%
2021/08/2600.001115.30114.15-159-1.69%
2021/08/2400.001111.85111.25-160-1.65%
2021/08/2300.002108.43110.55-261-3.23%
2021/08/201104.5000.00104.601521.90%
2021/08/191106.7500.00104.851472.11%
2021/08/181105.451108.10110.600470.00%
2021/08/171108.9500.00108.151482.05%
2021/08/161111.2000.00110.551492.00%
2021/08/131113.5000.00112.501501.98%
2021/08/111116.1500.00114.251591.69%
2021/08/0300.001119.05119.55-181-1.23%
2021/07/2900.002115.90117.30-299-2.02%
2021/07/282112.6500.00112.352992.01%
2021/07/271116.1500.00115.7511180.85%
2021/07/2200.001119.05118.20-1121-0.82%
2021/07/211116.1500.00116.6511210.82%
2021/07/201118.5500.00117.3511200.83%
2021/06/2400.001115.00115.40-1154-0.65%
2021/06/2300.001112.70114.40-1168-0.59%
2021/06/211109.9500.00110.1511730.58%
2021/06/1100.001112.70112.50-1176-0.57%
2021/06/072108.851110.45110.9011770.56%
2021/06/0300.001112.70112.60-1171-0.58%
2021/06/011109.951110.90111.2001680.00%
2021/05/3100.001108.65109.40-1168-0.59%
2021/05/2800.001106.50107.80-1168-0.59%
2021/05/2500.002103.33104.50-2175-1.14%
2021/05/21199.653101.22100.30-2174-1.15%
2021/05/19197.7500.0097.9011720.58%
2021/05/1800.00494.4098.25-4172-2.32%
2021/05/17489.88291.8588.6021761.13%
2021/05/14192.95194.8593.9001780.00%
2021/05/13391.98294.1891.6511760.57%
2021/05/12994.11593.3694.3541742.30%
2021/05/113106.0200.00103.5031651.81%
2021/05/101112.201113.35112.7001620.00%
2021/05/0700.001111.50113.15-1162-0.62%
2021/05/043108.331108.70108.5521461.36%
2021/03/2600.00199.40100.15-1126-0.79%
2021/03/24197.0000.0096.5511150.87%
2021/03/2300.00199.9598.30-1111-0.90%
2021/03/19197.5000.0097.3511330.75%
2021/03/1600.00199.9599.45-1147-0.68%
2021/03/1100.00197.9598.60-1153-0.65%
2021/03/1000.00195.5594.65-1156-0.64%
2021/03/09193.2000.0094.1011580.63%
2021/03/0800.00196.1094.15-1160-0.62%
2021/03/04294.5800.0095.5021651.21%
2021/03/0300.00197.9598.55-1165-0.61%
2021/03/02195.55198.6095.5001640.00%
2021/02/26296.5300.0095.2021651.21%
2021/02/0500.00195.2093.30-1149-0.67%
2021/02/04190.70192.9591.8001450.00%
2021/02/0200.00290.8893.10-2147-1.36%
2021/01/29186.8000.0086.4511470.68%
2021/01/28189.4500.0088.9011480.68%
2021/01/2700.00193.3092.10-1146-0.68%
2021/01/26291.9500.0091.3021481.35%
2021/01/18188.20190.4090.7001500.00%
2020/12/1600.00174.6575.30-1143-0.70%
2020/12/15172.8500.0072.9011460.68%
2020/11/0400.00159.2060.40-1192-0.52%
2020/11/0300.00158.2058.80-1192-0.52%
2020/11/02156.6000.0057.2511890.53%
2020/10/29157.7500.0058.0511880.53%
2020/10/0700.00158.8558.85-1231-0.43%
2020/10/0600.00157.9058.15-1231-0.43%
2020/09/2900.00156.5056.00-1233-0.43%
2020/09/2800.00155.3555.90-1230-0.43%
2020/09/24254.5500.0053.8522310.86%
2020/09/23156.2500.0056.9512220.45%
2020/09/22157.4000.0056.7012190.45%
2020/09/1400.00157.9058.40-1150-0.66%
2020/09/1000.00157.1557.20-1124-0.80%
2020/09/09155.3000.0056.6511320.76%
2020/09/04156.5000.0056.8011350.74%
2020/09/0300.00158.2557.85-1135-0.74%
2020/09/02156.80158.2056.9001330.00%
2020/08/31156.8000.0056.4511460.68%
2020/08/2500.00157.7557.85-1152-0.65%
2020/08/2100.00256.1356.15-2157-1.27%
2020/08/20454.64154.3053.9031571.91%
2020/07/0200.00147.1347.38-1293-0.34%
2020/07/0100.00146.4346.26-1300-0.33%
2020/06/1900.00145.2545.00-1403-0.25%
2020/06/1600.00143.7544.54-1485-0.21%
2020/06/15142.4900.0042.3514990.20%
2020/06/12142.46143.5343.5105140.00%
2020/06/11144.1500.0044.1515290.19%
2020/06/0800.00144.9644.82-1552-0.18%
2020/06/0500.00143.9744.00-1546-0.18%
2020/06/0400.00143.4243.21-1546-0.18%
2020/06/0300.00142.2542.73-1553-0.18%
2020/06/0100.00140.8640.94-1552-0.18%
2020/05/28139.8600.0039.8815530.18%
2020/05/2700.00140.7640.38-1560-0.18%
2020/05/2600.00139.9140.48-1561-0.18%
2020/05/22239.2800.0038.6425540.36%
2020/05/2100.00140.5540.31-1549-0.18%
2020/05/1900.00139.6439.39-1541-0.18%
2020/05/14138.6200.0038.3615110.20%
2020/05/0700.00139.1538.91-1491-0.20%
2020/05/05138.20138.2238.1604810.00%
2020/05/04137.1000.0037.5614730.21%
2020/04/3000.00239.3739.90-2465-0.43%
2020/04/29138.35138.3138.3104700.00%
2020/04/2700.00236.6537.09-2464-0.43%
2020/04/2300.00135.3435.25-1453-0.22%
2020/04/22134.1300.0034.7514480.22%
2020/04/21536.0000.0034.5254451.12%
2020/04/2000.00236.7236.79-2435-0.46%
2020/04/1700.00337.1937.03-3433-0.69%
2020/04/16134.72135.5935.4304250.00%
2020/04/1500.00135.8135.54-1418-0.24%
2020/04/1400.00134.1735.05-1412-0.24%
2020/04/0800.00233.2033.38-2390-0.51%
2020/04/0700.00232.5532.48-2385-0.52%
2020/04/0600.00130.9031.27-1378-0.26%
2020/03/31129.98130.8430.1003630.00%
2020/03/30228.62229.3429.7803540.00%
2020/03/27230.35331.5630.03-1340-0.29%
2020/03/26229.30230.0330.2703210.00%
2020/03/25130.10329.5829.72-2292-0.68%
2020/03/24127.66327.4127.54-2258-0.77%
2020/03/23324.88225.3324.9412280.44%
2020/03/20126.55425.4626.84-3211-1.42%
2020/03/19424.7500.0023.2541712.34%
2020/03/18227.8500.0027.2021491.34%
2020/03/17229.06130.4929.0211330.75%
2020/03/16431.4200.0030.7541143.51%
2020/03/13431.44331.9033.3211070.93%
2020/03/12636.18135.6834.855965.20%
2020/03/11138.7500.0038.691871.14%
2020/03/10138.80139.7739.760820.00%
2020/03/09240.1800.0039.492802.49%
2020/03/06141.9700.0041.951701.42%
2020/03/0500.00143.3943.60-172-1.38%
2020/03/0300.00142.3142.28-168-1.46%
2020/03/02240.86141.5741.321671.48%
2020/02/27142.2700.0041.981561.79%
2020/02/26142.9000.0043.121541.84%
2020/02/24143.8600.0043.841521.90%
2020/02/1900.00145.8145.62-151-1.93%
2020/02/18144.6400.0044.591501.97%
2020/02/17145.3000.0045.541482.04%
2020/02/1300.00145.9045.69-149-2.03%
2020/02/10143.04144.1244.000480.00%
2020/02/0600.00145.0745.43-145-2.22%
2020/02/05143.97144.3243.990440.00%
2020/02/0400.00142.8343.79-144-2.26%
2020/02/03141.5700.0042.461422.34%
2020/01/30344.6600.0042.803329.30%
2020/01/1300.00148.2348.43-134-2.91%
2020/01/0900.00147.1247.33-139-2.52%
2020/01/08145.9700.0046.191402.46%
2020/01/07146.7900.0046.831402.47%
2019/11/1800.00144.2844.26-162-1.60%
2019/11/11143.2000.0043.231661.52%
2019/09/0500.00137.8437.82-196-1.04%
2019/09/03136.95137.1236.570960.00%
2019/08/3000.00136.5336.86-184-1.18%
2019/08/26135.3000.0035.131861.16%
2019/08/2200.00136.6236.19-186-1.16%
2019/08/1900.00135.6935.94-189-1.12%
2019/08/15134.7200.0034.801901.10%
2019/08/1400.00135.9735.87-191-1.09%
2019/08/13135.0900.0035.091911.10%
2019/08/0800.00135.6735.67-1100-1.00%
2019/08/06234.33134.7035.0611010.99%
2019/08/05135.5400.0035.3211020.97%
2019/08/02136.2100.0035.9611030.96%
2019/07/31437.7400.0037.754824.83%
2019/07/1900.00138.0437.88-197-1.02%
2019/07/1500.00137.5437.65-1101-0.98%
2019/07/1100.00137.2837.44-1102-0.97%
2019/07/09136.1900.0036.2211010.98%
2019/07/0100.00236.9037.05-2105-1.90%
2019/06/2000.00135.8935.90-1107-0.93%
2019/06/1900.00235.2235.73-2110-1.82%
2019/06/1100.00134.3034.46-1112-0.89%
2019/06/1000.00233.7634.20-2112-1.79%
2019/06/06133.0100.0032.9611120.89%
2019/06/0500.00133.7233.55-1110-0.90%
2019/06/0400.00233.6833.29-2115-1.73%
2019/05/3100.00133.6333.66-1115-0.87%
2019/05/3000.00132.9933.03-1115-0.87%
2019/05/29132.1900.0032.5211150.86%
2019/05/23132.8100.0032.6911240.80%
2019/05/17133.4600.0033.3611240.80%
2019/05/16133.9800.0033.8911220.81%
2019/05/14133.33134.1634.1001200.00%
2019/05/13134.5200.0034.4111190.84%
2019/05/10135.0100.0035.4611190.83%
2019/05/09235.9300.0035.6321231.62%
2019/05/06136.6100.0036.3211290.77%
2019/05/0300.00137.5737.87-1128-0.78%
2019/04/30136.6500.0036.9511300.77%
2019/04/1800.00137.4936.94-1149-0.67%
2019/04/1700.00136.9537.24-1154-0.65%
2019/04/0900.00136.0636.23-1195-0.51%
2019/04/0100.00135.2734.85-1211-0.47%
2019/03/2900.00134.6334.63-1212-0.47%
2019/03/25133.7600.0033.6412280.44%
2019/03/2200.00134.9534.78-1230-0.43%
2019/03/1800.00133.9133.91-1255-0.39%
2019/03/1500.00133.3933.53-1254-0.39%
2019/03/1200.00132.8933.12-1277-0.36%
2019/03/08131.9800.0032.1512830.35%
2019/03/05132.5800.0032.6412870.35%
2019/02/25133.08133.0633.2502940.00%
2019/02/20132.23132.1332.4003110.00%
2019/02/1800.00131.6631.75-1329-0.30%
2019/02/1100.00131.1630.99-1371-0.27%
2019/01/29130.3800.0030.3513770.27%
2019/01/28130.89130.9730.8903750.00%
2019/01/2500.00130.5830.78-1378-0.26%
2019/01/23129.8100.0029.8113880.26%
2019/01/2100.00130.2430.25-1412-0.24%
2019/01/1700.00129.8329.60-1452-0.22%
2019/01/1100.00129.4529.36-1546-0.18%
2019/01/0900.00228.9129.22-2560-0.36%
2019/01/0700.00228.1528.39-2563-0.35%
2019/01/04127.0800.0027.1115830.17%
2019/01/03127.6300.0027.7216010.17%
2019/01/02228.21129.1928.0316170.16%
2018/12/2700.00128.4528.72-1655-0.15%
2018/12/25127.5800.0027.8016630.15%
2018/12/21128.3600.0028.7516810.15%
2018/12/20128.7100.0028.7016770.15%
2018/12/14129.1000.0029.1616940.14%
2018/12/1300.00129.8129.87-1693-0.14%
2018/12/1200.00129.4029.66-1693-0.14%
2018/12/06329.0800.0028.6737070.42%
2018/12/05130.2100.0030.1917050.14%
2018/12/04131.3000.0031.1017120.14%
2018/12/0300.00331.3531.70-3712-0.42%
2018/11/2900.00130.6530.10-1708-0.14%
2018/11/2800.00229.8730.04-2710-0.28%
2018/11/27128.9100.0029.3517070.14%
2018/11/2600.00129.6929.36-1710-0.14%
2018/11/23128.9500.0028.7217100.14%
2018/11/2200.00129.3829.14-1718-0.14%
2018/11/21128.5800.0029.1617210.14%
2018/11/13128.23128.9529.2807140.00%
2018/11/09229.5700.0029.4827390.27%
2018/11/0800.00230.7230.25-2722-0.28%
2018/11/0100.00129.3529.64-1714-0.14%
2018/10/31128.63128.4429.1107090.00%
2018/10/2900.00127.9227.70-1695-0.14%
2018/10/26127.1200.0027.5416810.15%
2018/10/25127.6600.0027.6816660.15%
2018/10/24128.70129.4529.1106440.00%
2018/10/23229.5300.0029.3026020.33%
2018/10/2200.00130.3930.47-1590-0.17%
2018/10/19129.6500.0030.3215780.17%
2018/10/18130.2000.0030.2715570.18%
2018/10/17130.56231.2830.49-1547-0.18%
2018/10/15129.94230.1230.05-1551-0.18%
2018/10/12730.30830.6830.89-1553-0.18%
2018/10/11530.0500.0028.9255350.93%
2018/10/08434.0300.0034.0644980.80%
2018/10/05234.7900.0034.4224930.41%
2018/10/04835.8300.0035.6184621.73%
2018/10/03136.5800.0036.6014530.22%
2018/09/2800.001037.7037.35-10471-2.12%
2018/09/2500.00137.4737.48-1463-0.22%
2018/09/2000.00137.0736.54-1456-0.22%
2018/09/10136.0200.0035.8614250.24%
2018/09/07136.5500.0036.5014140.24%
2018/09/03137.1000.0037.1014100.24%
2018/08/2800.00237.3637.32-2394-0.51%
2018/08/2300.00136.4236.52-1380-0.26%
2018/08/2100.00135.8836.15-1385-0.26%
2018/08/16135.0000.0035.6013490.29%
2018/08/13336.0400.0035.8233330.90%
2018/07/2300.00136.4236.40-1337-0.30%
2018/07/1900.00135.9235.69-1333-0.30%
2018/07/1300.00135.4535.63-1331-0.30%
2018/07/1200.00134.9534.95-1324-0.31%
2018/07/11134.1000.0034.1713250.31%
2018/07/1000.00134.9334.78-1322-0.31%
2018/07/0900.00134.3534.50-1320-0.31%
2018/07/05133.5100.0033.4912870.35%
2018/06/2900.00134.3334.66-1284-0.35%
2018/06/26133.4900.0034.0212830.35%
2018/06/22134.0300.0034.5812800.36%
2018/06/2100.00135.0334.76-1277-0.36%
2018/06/20134.1800.0034.9412890.35%
2018/06/19134.5900.0034.4112890.35%
2018/06/15135.0000.0035.5612900.34%
2018/06/14135.5300.0035.2012880.35%
2018/06/0400.00235.3035.79-2308-0.65%
2018/05/30134.1200.0033.8013290.30%
2018/05/2100.00134.8734.94-1400-0.25%
2018/05/1400.00134.5834.83-1457-0.22%
2018/05/1000.00133.6033.63-1461-0.22%
2018/05/0900.00133.1433.25-1464-0.22%
2018/05/03132.3000.0032.0914600.22%
2018/04/3000.00132.8032.92-1476-0.21%
2018/04/25132.0000.0032.3015000.20%
2018/04/24132.7800.0032.5915080.20%
2018/04/23133.4400.0033.2115000.20%
2018/04/20134.0200.0033.7914990.20%
2018/04/1900.00134.8034.99-1495-0.20%
2018/04/17133.9500.0033.9215070.20%
2018/04/1000.00134.9434.70-1507-0.20%
2018/04/0900.00134.4934.49-1516-0.19%
2018/04/03133.6500.0033.8115260.19%
2018/03/28134.0900.0033.9515620.18%
2018/03/27134.61134.6534.9005650.00%
2018/03/23133.5700.0033.5415690.18%
2018/03/2200.00135.6335.13-1556-0.18%
2018/03/16134.6900.0035.0515730.17%
2018/03/12135.19135.1935.1205950.00%
2018/03/0800.00133.8934.02-1618-0.16%
2018/03/0600.00133.6033.71-1636-0.16%
2018/03/02132.6700.0033.0916300.16%
2018/03/01133.0600.0033.6216320.16%
2018/02/2700.00134.5133.80-1635-0.16%
2018/02/23133.45133.4133.6105920.00%
2018/02/2100.00232.7032.89-2603-0.33%
2018/02/12131.30131.3631.1105920.00%
2018/02/09230.23130.6030.7516180.16%
2018/02/07132.10332.2731.95-2614-0.33%
2018/02/06431.3800.0031.0946020.66%
2018/02/05134.3300.0034.5615910.17%
2018/01/1500.00134.7034.72-1544-0.18%
2018/01/10133.8500.0033.8615280.19%
2018/01/0800.00134.2434.27-1527-0.19%
2018/01/0300.00233.5133.66-2565-0.35%
國泰臺灣加權正2 相關文章
國泰臺灣加權正2 相關影音