國泰臺灣加權反1 (00664R)-元大-崇德券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.31
漲跌
▼0.04
漲幅
-0.92%
成交量
7,037張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	15	4.57	4.60	-15	7,283	-0.21%
2024/03/19	5	4.55	0	0.00	4.52	5	5,558	0.09%
2024/01/24	5	5.03	0	0.00	5.04	5	4,631	0.11%
2024/01/23	5	5.05	0	0.00	5.05	5	4,751	0.11%
2023/12/14	1	5.12	0	0.00	5.12	1	4,588	0.02%
2023/12/08	1	5.19	0	0.00	5.21	1	4,585	0.02%
2023/11/28	1	5.20	0	0.00	5.21	1	4,693	0.02%
2023/11/22	0	0.00	5	5.23	5.23	-5	4,809	-0.10%
2023/11/21	6	5.20	0	0.00	5.20	6	4,897	0.12%
2023/11/15	1	5.27	30	5.27	5.27	-29	5,069	-0.57%
2023/11/06	0	0.00	1	5.42	5.42	-1	6,089	-0.02%
2023/11/03	1	5.47	0	0.00	5.47	1	6,042	0.02%
2023/11/02	2	5.53	250	5.53	5.52	-248	6,139	-4.04%	大賣/鉅額交易
2023/10/31	0	0.00	5	5.63	5.66	-5	6,317	-0.08%
2023/10/27	1	5.58	0	0.00	5.59	1	6,337	0.02%
2023/10/25	1	5.50	0	0.00	5.51	1	6,306	0.02%
2023/10/12	1	5.38	0	0.00	5.37	1	6,679	0.01%
2023/10/11	1	5.39	0	0.00	5.42	1	6,769	0.01%
2023/10/05	1	5.52	0	0.00	5.49	1	6,894	0.01%
2023/10/04	0	0.00	3	5.58	5.57	-3	6,993	-0.04%
2023/10/02	2	5.47	0	0.00	5.46	2	7,266	0.03%
2023/09/26	0	0.00	5	5.56	5.56	-5	7,302	-0.07%
2023/09/25	1	5.49	0	0.00	5.50	1	7,336	0.01%
2023/09/14	21	5.40	0	0.00	5.38	21	7,280	0.29%
2023/09/12	1	5.48	0	0.00	5.47	1	7,288	0.01%
2023/09/07	0	0.00	57	5.45	5.47	-57	7,453	-0.76%
2023/09/06	57	5.41	0	0.00	5.42	57	7,607	0.75%
2023/09/04	1	5.41	0	0.00	5.40	1	7,799	0.01%
2023/08/30	2	5.42	0	0.00	5.43	2	7,869	0.03%
2023/08/29	1	5.48	0	0.00	5.47	1	7,933	0.01%
2023/08/24	1	5.42	0	0.00	5.41	1	7,781	0.01%
2023/08/23	1	5.49	0	0.00	5.49	1	7,777	0.01%
2023/08/17	1	5.50	0	0.00	5.51	1	7,550	0.01%
2023/08/15	1	5.50	5	5.51	5.52	-4	7,357	-0.05%
2023/08/14	3	5.55	8	5.55	5.55	-5	7,526	-0.07%
2023/08/10	0	0.00	10	5.45	5.46	-10	7,522	-0.13%
2023/08/07	2	5.36	0	0.00	5.34	2	7,244	0.03%
2023/08/04	0	0.00	5	5.40	5.40	-5	7,216	-0.07%
2023/08/02	10	5.39	0	0.00	5.40	10	7,032	0.14%
2023/07/31	1	5.21	0	0.00	5.32	1	6,914	0.01%
2023/07/28	3	5.28	0	0.00	5.28	3	6,762	0.04%
2023/07/27	2	5.28	0	0.00	5.28	2	6,797	0.03%
2023/07/26	2	5.30	0	0.00	5.32	2	6,821	0.03%
2023/07/25	5	5.30	0	0.00	5.30	5	6,798	0.07%
2023/07/24	1	5.36	0	0.00	5.36	1	6,801	0.01%
2023/07/14	2	5.29	0	0.00	5.28	2	6,918	0.03%
2023/07/13	0	0.00	152	5.31	5.34	-152	6,843	-2.22%	大賣/鉅額交易
2023/07/07	10	5.49	0	0.00	5.49	10	6,543	0.15%
2023/06/13	0	0.00	10	5.41	5.38	-10	6,482	-0.15%
2023/06/12	0	0.00	5	5.47	5.46	-5	6,414	-0.08%
2023/06/09	2	5.49	0	0.00	5.50	2	6,419	0.03%
2023/06/06	2	5.52	0	0.00	5.52	2	6,582	0.03%
2023/05/29	5	5.57	0	0.00	5.58	5	6,766	0.07%
2023/05/26	3	5.64	0	0.00	5.63	3	6,718	0.04%
2023/05/25	5	5.72	0	0.00	5.71	5	6,798	0.07%
2023/05/24	200	5.77	0	0.00	5.76	200	6,853	2.92%	大買/鉅額交易
2023/05/18	5	5.78	0	0.00	5.77	5	7,125	0.07%
2023/05/17	10	5.87	0	0.00	5.83	10	7,153	0.14%
2023/05/16	5	5.94	0	0.00	5.93	5	7,091	0.07%
2023/05/12	0	0.00	15	6.03	6.00	-15	7,106	-0.21%
2023/05/11	10	5.98	0	0.00	6.01	10	7,046	0.14%
2023/05/09	5	5.92	0	0.00	5.92	5	7,123	0.07%
2023/05/08	0	0.00	10	5.92	5.92	-10	7,126	-0.14%
2023/05/05	10	5.94	0	0.00	5.96	10	7,175	0.14%
2023/04/19	0	0.00	13	5.91	5.91	-13	7,625	-0.17%
2023/03/31	7	5.88	0	0.00	5.88	7	8,352	0.08%
2023/03/30	6	5.90	0	0.00	5.91	6	8,424	0.07%
2023/03/29	0	0.00	1	5.93	5.94	-1	8,497	-0.01%
2023/03/28	1	5.95	0	0.00	5.96	1	8,751	0.01%
2023/03/21	0	0.00	5	6.03	6.04	-5	9,058	-0.06%
2023/03/17	5	6.09	0	0.00	6.07	5	9,193	0.05%
2023/03/13	50	6.08	0	0.00	6.04	50	9,127	0.55%
2023/03/06	0	0.00	3	5.96	5.94	-3	9,216	-0.03%
2023/02/23	0	0.00	30	6.01	6.02	-30	9,362	-0.32%
2023/02/22	30	6.11	0	0.00	6.11	30	9,224	0.33%
2023/02/21	5	6.05	0	0.00	6.04	5	9,394	0.05%
2023/02/16	0	0.00	23	6.06	6.03	-23	9,908	-0.23%
2023/02/14	26	6.02	0	0.00	6.00	26	10,663	0.24%
2023/02/08	67	6.04	0	0.00	6.02	67	10,692	0.63%
2023/02/07	0	0.00	41	6.10	6.11	-41	10,658	-0.38%
2023/02/03	41	6.06	0	0.00	6.05	41	10,611	0.39%
2023/02/02	14	6.06	0	0.00	6.04	14	10,621	0.13%
2023/01/30	29	6.11	0	0.00	6.11	29	10,566	0.27%
2023/01/10	5	6.39	0	0.00	6.39	5	10,776	0.05%
2023/01/09	19	6.44	0	0.00	6.41	19	10,759	0.18%
2023/01/06	9	6.56	0	0.00	6.57	9	10,954	0.08%
2023/01/05	0	0.00	70	6.62	6.62	-70	11,056	-0.63%
2023/01/04	40	6.65	0	0.00	6.65	40	10,926	0.37%
2023/01/03	30	6.65	0	0.00	6.65	30	11,252	0.27%
2022/12/29	0	0.00	5	6.75	6.72	-5	11,262	-0.04%
2022/12/28	0	0.00	10	6.68	6.70	-10	11,302	-0.09%
2022/12/27	0	0.00	10	6.59	6.61	-10	11,490	-0.09%
2022/12/23	0	0.00	60	6.66	6.66	-60	12,163	-0.49%
2022/12/20	0	0.00	25	6.68	6.71	-25	12,365	-0.20%
2022/12/19	0	0.00	9	6.61	6.60	-9	12,326	-0.07%
2022/12/16	60	6.55	0	0.00	6.57	60	12,356	0.49%
2022/12/14	0	0.00	123	6.49	6.47	-123	12,282	-1.00%	大賣/鉅額交易
2022/12/08	0	0.00	9	6.54	6.57	-9	11,957	-0.08%
2022/12/07	0	0.00	6	6.48	6.51	-6	11,994	-0.05%
2022/12/06	0	0.00	30	6.43	6.48	-30	11,917	-0.25%
2022/12/01	18	6.34	5	6.33	6.37	13	12,065	0.11%
2022/11/30	12	6.44	0	0.00	6.44	12	11,936	0.10%
2022/11/29	5	6.56	0	0.00	6.51	5	11,811	0.04%
2022/11/28	5	6.55	0	0.00	6.58	5	11,771	0.04%
2022/11/18	6	6.59	0	0.00	6.59	6	11,655	0.05%
2022/11/16	13	6.56	0	0.00	6.57	13	11,380	0.11%
2022/11/15	42	6.63	0	0.00	6.59	42	11,090	0.38%
2022/11/14	4	6.79	0	0.00	6.77	4	10,808	0.04%
2022/11/11	48	6.86	0	0.00	6.84	48	10,650	0.45%
2022/11/09	12	7.11	0	0.00	7.06	12	9,497	0.13%
2022/11/07	8	7.28	0	0.00	7.26	8	9,456	0.08%
2022/11/03	0	0.00	4	7.44	7.40	-4	9,359	-0.04%
2022/11/01	1	7.36	0	0.00	7.37	1	9,324	0.01%
2022/10/31	2	7.41	0	0.00	7.42	2	9,564	0.02%
2022/10/28	0	0.00	32	7.44	7.52	-32	9,601	-0.33%
2022/10/27	1	7.42	0	0.00	7.42	1	9,648	0.01%
2022/10/18	2	7.32	0	0.00	7.34	2	9,393	0.02%
2022/10/17	0	0.00	8	7.46	7.42	-8	9,326	-0.09%
2022/10/14	9	7.29	9	7.34	7.32	0	9,174	0.00%
2022/10/12	0	0.00	30	7.42	7.38	-30	8,747	-0.34%
2022/10/11	0	0.00	16	7.31	7.36	-16	8,781	-0.18%
2022/10/06	32	6.96	0	0.00	6.97	32	8,734	0.37%
2022/10/05	8	7.00	2	6.98	7.01	6	8,839	0.07%
2022/09/28	0	0.00	38	7.15	7.18	-38	8,590	-0.44%
2022/09/27	2	7.01	0	0.00	7.01	2	8,631	0.02%
2022/09/26	0	0.00	8	6.96	7.04	-8	9,004	-0.09%
2022/09/23	0	0.00	5	6.85	6.86	-5	9,143	-0.05%
2022/09/22	0	0.00	14	6.83	6.81	-14	9,494	-0.15%
2022/09/21	30	6.71	0	0.00	6.73	30	9,546	0.31%
2022/09/19	20	6.69	10	6.73	6.72	10	10,158	0.10%
2022/09/14	15	6.67	0	0.00	6.67	15	11,094	0.14%
2022/09/13	5	6.51	0	0.00	6.54	5	11,343	0.04%
2022/09/12	10	6.56	0	0.00	6.56	10	11,696	0.09%
2022/09/06	15	6.60	0	0.00	6.64	15	12,527	0.12%
2022/09/05	3	6.63	0	0.00	6.67	3	12,796	0.02%
2022/09/01	0	0.00	9	6.62	6.61	-9	12,884	-0.07%
2022/08/31	20	6.56	0	0.00	6.48	20	12,780	0.16%
2022/08/17	10	6.34	0	0.00	6.33	10	13,288	0.08%
2022/08/15	8	6.38	0	0.00	6.35	8	13,443	0.06%
2022/08/11	12	6.46	0	0.00	6.46	12	13,621	0.09%
2022/08/05	15	6.54	0	0.00	6.52	15	14,123	0.11%
2022/08/03	15	6.69	0	0.00	6.69	15	13,922	0.11%
2022/08/02	0	0.00	50	6.69	6.69	-50	13,990	-0.36%
2022/08/01	50	6.59	0	0.00	6.59	50	14,035	0.36%
2022/07/29	2	6.56	0	0.00	6.58	2	14,112	0.01%
2022/07/26	5	6.63	0	0.00	6.68	5	14,121	0.04%
2022/07/21	9	6.64	21	6.69	6.64	-12	14,511	-0.08%
2022/07/20	5	6.67	0	0.00	6.72	5	14,786	0.03%
2022/07/18	8	6.78	0	0.00	6.78	8	14,908	0.05%
2022/07/15	0	0.00	1	6.82	6.82	-1	14,737	-0.01%
2022/07/14	21	6.93	0	0.00	6.89	21	14,615	0.14%
2022/07/13	9	6.92	5	6.93	6.93	4	14,458	0.03%
2022/07/12	0	0.00	8	7.12	7.13	-8	14,361	-0.06%
2022/07/08	5	6.90	0	0.00	6.90	5	14,110	0.04%
2022/07/07	26	7.04	358	6.95	6.97	-332	14,133	-2.35%	大賣/鉅額交易
2022/07/06	350	7.03	0	0.00	7.14	350	13,843	2.53%	大買/鉅額交易
2022/07/04	20	7.05	0	0.00	7.03	20	13,555	0.15%
2022/07/01	8	6.96	446	6.92	7.00	-438	13,165	-3.33%	大賣/鉅額交易
2022/06/30	0	0.00	39	6.76	6.79	-39	12,793	-0.30%
2022/06/29	350	6.62	0	0.00	6.62	350	12,395	2.82%	大買/鉅額交易
2022/06/24	48	6.60	0	0.00	6.64	48	11,647	0.41%
2022/06/23	8	6.72	9	6.71	6.68	-1	11,435	-0.01%
2022/06/20	0	0.00	81	6.57	6.66	-81	10,377	-0.78%
2022/06/17	0	0.00	9	6.58	6.55	-9	10,172	-0.09%
2022/06/14	0	0.00	9	6.41	6.39	-9	9,406	-0.10%
2022/05/30	14	6.24	4	6.20	6.20	10	10,274	0.10%
2022/05/25	0	0.00	6	6.40	6.39	-6	10,139	-0.06%
2022/05/19	1	6.45	0	0.00	6.44	1	10,186	0.01%
2022/05/18	3	6.36	0	0.00	6.35	3	10,029	0.03%
2022/05/17	12	6.42	0	0.00	6.41	12	9,969	0.12%
2022/05/12	0	0.00	9	6.58	6.60	-9	9,625	-0.09%
2022/05/11	0	0.00	7	6.45	6.44	-7	9,682	-0.07%
2022/05/10	18	6.49	9	6.53	6.43	9	9,708	0.09%
2022/05/09	0	0.00	9	6.39	6.44	-9	9,546	-0.09%
2022/05/05	0	0.00	1	6.18	6.20	-1	9,390	-0.01%
2022/04/29	9	6.23	0	0.00	6.25	9	9,907	0.09%
2022/04/27	9	6.37	31	6.36	6.35	-22	9,977	-0.22%
2022/04/25	0	0.00	9	6.20	6.24	-9	9,693	-0.09%
2022/04/13	14	6.04	0	0.00	6.01	14	10,090	0.14%
2022/04/11	0	0.00	2	6.08	6.12	-2	9,957	-0.02%
2022/03/23	5	5.88	0	0.00	5.88	5	9,669	0.05%
2022/03/21	5	5.94	0	0.00	5.96	5	9,382	0.05%
2022/03/10	10	6.03	0	0.00	6.02	10	8,702	0.11%
2022/03/09	20	6.16	0	0.00	6.18	20	8,474	0.24%
2022/03/07	25	6.09	10	6.10	6.11	15	8,012	0.19%
2022/02/24	0	0.00	2	5.91	5.98	-2	7,496	-0.03%
2022/01/24	0	0.00	10	5.95	5.88	-10	6,157	-0.16%
2022/01/19	80	5.77	0	0.00	5.81	80	5,629	1.42%
2021/12/27	0	0.00	100	5.86	5.86	-100	5,098	-1.96%
2021/12/22	10	5.95	0	0.00	5.94	10	5,288	0.19%
2021/12/14	100	6.02	0	0.00	6.04	100	5,632	1.78%
2021/12/03	0	0.00	100	6.01	6.00	-100	5,529	-1.81%
2021/11/30	50	6.08	0	0.00	6.13	50	5,337	0.94%
2021/11/29	50	6.13	0	0.00	6.15	50	5,346	0.94%
2021/11/04	0	0.00	35	6.20	6.23	-35	7,251	-0.48%
2021/10/18	35	6.35	0	0.00	6.38	35	8,394	0.42%
2021/10/14	0	0.00	30	6.47	6.52	-30	8,538	-0.35%
2021/10/07	30	6.40	0	0.00	6.40	30	8,544	0.35%
2021/10/04	0	0.00	60	6.54	6.52	-60	8,391	-0.72%
2021/09/30	60	6.36	0	0.00	6.33	60	8,123	0.74%
2021/09/27	0	0.00	40	6.18	6.20	-40	8,070	-0.50%
2021/09/23	40	6.29	0	0.00	6.27	40	8,021	0.50%
2021/09/08	0	0.00	3	6.27	6.25	-3	8,273	-0.04%
2021/08/30	0	0.00	100	6.24	6.22	-100	8,304	-1.20%
2021/08/27	100	6.36	0	0.00	6.27	100	8,282	1.21%
2021/08/24	0	0.00	2	6.42	6.43	-2	8,055	-0.02%
2021/08/19	3	6.59	5	6.62	6.63	-2	8,028	-0.02%
2021/08/16	0	0.00	16	6.46	6.47	-16	7,454	-0.21%
2021/07/28	0	0.00	20	6.41	6.44	-20	10,150	-0.20%
2021/07/22	0	0.00	4	6.26	6.27	-4	10,306	-0.04%
2021/07/20	0	0.00	10	6.26	6.31	-10	10,266	-0.10%
2021/07/05	0	0.00	8	6.20	6.16	-8	10,096	-0.08%
2021/06/21	9	6.51	0	0.00	6.51	9	9,685	0.09%
2021/06/11	0	0.00	130	6.48	6.48	-130	9,603	-1.35%	大賣/鉅額交易
2021/06/03	10	6.47	0	0.00	6.47	10	9,440	0.11%
2021/05/27	0	0.00	2	6.79	6.75	-2	9,236	-0.02%
2021/05/19	20	6.97	102	6.98	6.95	-82	8,822	-0.93%	大賣/
2021/05/18	92	6.98	0	0.00	6.93	92	8,697	1.06%
2021/05/17	0	0.00	25	7.25	7.34	-25	8,388	-0.30%
2021/05/14	15	7.11	0	0.00	7.15	15	7,914	0.19%
2021/05/13	0	0.00	10	7.18	7.22	-10	7,708	-0.13%
2021/05/12	0	0.00	10	7.13	7.15	-10	7,298	-0.14%
2021/05/10	20	6.56	20	6.54	6.56	0	6,528	0.00%
2021/05/07	20	6.58	20	6.56	6.55	0	6,665	0.00%
2021/05/06	50	6.66	20	6.75	6.68	30	6,723	0.45%
2021/04/21	40	6.63	0	0.00	6.61	40	6,212	0.64%
2021/03/30	30	6.92	0	0.00	6.90	30	6,973	0.43%
2021/03/26	20	7.03	0	0.00	7.00	20	6,992	0.29%
2021/01/28	7	7.54	0	0.00	7.51	7	6,255	0.11%
2021/01/21	5	7.23	0	0.00	7.20	5	5,919	0.08%
2021/01/15	5	7.33	0	0.00	7.46	5	5,337	0.09%
2021/01/13	7	7.40	0	0.00	7.38	7	5,133	0.14%
2021/01/12	14	7.50	0	0.00	7.53	14	5,004	0.28%
2020/12/17	0	0.00	5	8.26	8.23	-5	4,514	-0.11%
2020/12/09	0	0.00	5	8.21	8.18	-5	4,456	-0.11%
2020/12/04	3	8.40	0	0.00	8.33	3	4,756	0.06%
2020/12/03	6	8.43	0	0.00	8.45	6	4,827	0.12%
2020/12/02	1	8.45	0	0.00	8.45	1	4,830	0.02%
2020/11/30	3	8.51	3	8.56	8.59	0	4,814	0.00%
2020/11/27	0	0.00	2	8.53	8.50	-2	4,764	-0.04%
2020/11/11	0	0.00	5	8.97	8.94	-5	4,583	-0.11%
2020/11/10	0	0.00	10	9.04	9.09	-10	4,413	-0.23%
2020/11/09	8	9.03	0	0.00	9.05	8	4,231	0.19%
2020/11/06	10	9.15	0	0.00	9.19	10	4,196	0.24%
2020/09/30	0	0.00	30	9.58	9.60	-30	4,476	-0.67%
2020/09/28	10	9.66	0	0.00	9.64	10	4,512	0.22%
2020/09/25	10	9.76	0	0.00	9.83	10	4,446	0.22%
2020/09/24	10	9.75	6	9.77	9.83	4	4,412	0.09%
2020/09/16	5	9.28	0	0.00	9.31	5	4,196	0.12%
2020/09/02	0	0.00	1	9.56	9.51	-1	3,856	-0.03%
2020/08/25	6	9.53	0	0.00	9.47	6	4,129	0.15%
2020/08/24	0	0.00	15	9.58	9.57	-15	4,094	-0.37%
2020/08/20	15	9.79	0	0.00	9.82	15	4,076	0.37%
2020/08/18	1	9.36	0	0.00	9.42	1	4,061	0.02%
2020/07/27	6	9.75	0	0.00	9.76	6	5,133	0.12%
2020/07/21	7	9.91	0	0.00	9.92	7	5,155	0.14%
2020/07/15	2	10.06	0	0.00	10.13	2	5,296	0.04%
2020/07/07	0	0.00	25	10.26	10.28	-25	5,846	-0.43%
2020/07/06	13	10.32	0	0.00	10.28	13	5,902	0.22%
2020/07/03	13	10.49	0	0.00	10.49	13	6,016	0.22%
2020/07/02	3	10.61	0	0.00	10.60	3	5,885	0.05%
2020/07/01	5	10.69	0	0.00	10.72	5	5,956	0.08%
2020/06/18	8	10.88	0	0.00	10.88	8	6,680	0.12%
2020/06/12	0	0.00	20	11.11	11.08	-20	7,233	-0.28%
2020/06/11	40	10.98	0	0.00	11.01	40	7,310	0.55%
2020/06/10	10	10.81	0	0.00	10.80	10	7,348	0.14%
2020/06/08	10	10.93	50	10.90	10.93	-40	7,670	-0.52%
2020/06/05	8	11.07	0	0.00	11.04	8	7,652	0.10%
2020/06/04	10	11.15	0	0.00	11.14	10	7,677	0.13%
2020/06/03	15	11.27	10	11.22	11.21	5	7,736	0.06%
2020/05/26	5	11.54	0	0.00	11.52	5	7,787	0.06%
2020/05/25	0	0.00	5	11.84	11.68	-5	7,722	-0.06%
2020/05/22	0	0.00	5	11.69	11.80	-5	7,741	-0.06%
2020/05/21	7	11.55	0	0.00	11.57	7	7,720	0.09%
2020/05/19	5	11.66	0	0.00	11.70	5	7,616	0.07%
2020/05/18	0	0.00	5	11.81	11.85	-5	7,595	-0.07%
2020/05/15	0	0.00	5	11.76	11.79	-5	7,557	-0.07%
2020/05/14	0	0.00	1	11.79	11.85	-1	7,530	-0.01%
2020/05/13	2	11.77	0	0.00	11.70	2	7,493	0.03%
2020/05/12	5	11.73	180	11.72	11.74	-175	7,475	-2.34%	大賣/鉅額交易
2020/05/07	35	11.80	2	11.81	11.78	33	7,465	0.44%
2020/05/06	50	11.95	5	12.00	11.88	45	7,498	0.60%
2020/05/05	100	11.95	5	11.93	11.90	95	7,475	1.27%
2020/05/04	0	0.00	5	12.05	12.04	-5	7,075	-0.07%
2020/04/30	10	11.78	0	0.00	11.66	10	6,684	0.15%
2020/04/29	13	11.90	0	0.00	11.90	13	6,663	0.20%
2020/04/27	11	12.15	5	12.11	12.10	6	6,718	0.09%
2020/04/24	4	12.49	0	0.00	12.45	4	6,623	0.06%
2020/04/23	1	12.44	8	12.36	12.44	-7	6,590	-0.11%
2020/04/22	0	0.00	5	12.54	12.50	-5	6,532	-0.08%
2020/04/21	13	12.55	24	12.45	12.57	-11	6,415	-0.17%
2020/04/17	20	12.10	2	12.20	12.17	18	6,239	0.29%
2020/04/16	15	12.47	5	12.54	12.43	10	6,071	0.16%
2020/04/15	10	12.43	0	0.00	12.45	10	5,966	0.17%
2020/04/14	10	12.61	0	0.00	12.50	10	5,849	0.17%
2020/04/10	5	12.83	0	0.00	12.81	5	5,597	0.09%
2020/04/09	2	12.93	1	12.76	12.88	1	5,539	0.02%
2020/04/08	12	12.90	0	0.00	12.85	12	5,435	0.22%
2020/04/07	6	13.03	0	0.00	13.04	6	5,250	0.11%
2020/04/01	3	13.48	0	0.00	13.55	3	4,968	0.06%
2020/03/31	4	13.40	10	13.43	13.57	-6	4,894	-0.12%
2020/03/30	5	13.91	0	0.00	13.62	5	4,811	0.10%
2020/03/27	21	13.39	4	13.57	13.58	17	4,640	0.37%
2020/03/26	1	13.52	0	0.00	13.52	1	4,496	0.02%
2020/03/25	14	13.70	0	0.00	13.70	14	4,302	0.33%
2020/03/24	6	14.23	0	0.00	14.20	6	4,138	0.14%
2020/03/23	3	14.80	11	15.02	15.06	-8	3,995	-0.20%
2020/03/20	14	14.70	2	14.76	14.40	12	3,899	0.31%
2020/03/19	0	0.00	19	15.30	15.74	-19	3,660	-0.52%
2020/03/18	2	14.67	14	14.46	14.69	-12	3,417	-0.35%
2020/03/17	0	0.00	29	14.14	14.25	-29	3,310	-0.88%
2020/03/16	5	13.60	0	0.00	13.87	5	3,097	0.16%
2020/03/13	3	13.59	56	13.93	13.35	-53	2,983	-1.78%
2020/03/12	0	0.00	13	12.85	13.05	-13	2,717	-0.48%
2020/03/10	0	0.00	14	12.40	12.27	-14	2,519	-0.56%
2020/03/09	0	0.00	14	12.26	12.33	-14	2,444	-0.57%
2020/03/02	0	0.00	14	12.07	12.07	-14	2,163	-0.65%
2020/02/27	0	0.00	4	11.91	12.00	-4	2,054	-0.19%
2020/02/18	5	11.60	0	0.00	11.64	5	1,788	0.28%
2020/02/12	1	11.53	0	0.00	11.53	1	1,765	0.06%
2020/02/06	4	11.62	0	0.00	11.58	4	1,645	0.24%
2020/02/04	5	11.78	0	0.00	11.81	5	1,670	0.30%
2020/02/03	0	0.00	4	12.05	11.97	-4	1,635	-0.24%
2020/01/30	0	0.00	12	11.69	11.93	-12	1,470	-0.82%
2020/01/14	4	11.22	0	0.00	11.23	4	1,527	0.26%
2020/01/13	5	11.30	0	0.00	11.29	5	1,512	0.33%
2019/12/17	4	11.35	0	0.00	11.32	4	1,462	0.27%
2019/12/12	6	11.54	0	0.00	11.55	6	1,420	0.42%
2019/12/09	0	0.00	80	11.71	11.73	-80	1,374	-5.82%
2019/12/05	3	11.81	0	0.00	11.81	3	1,352	0.22%
2019/11/29	3	11.94	0	0.00	11.94	3	1,328	0.23%
2019/11/05	0	0.00	1	11.85	11.80	-1	1,378	-0.07%
2019/11/04	5	11.96	0	0.00	11.91	5	1,369	0.37%
2019/10/28	4	12.15	0	0.00	12.16	4	1,266	0.32%
2019/10/24	0	0.00	25	12.22	12.22	-25	1,235	-2.02%
2019/10/18	4	12.33	0	0.00	12.33	4	1,092	0.37%
2019/10/14	1	12.45	0	0.00	12.45	1	1,079	0.09%
2019/10/08	1	12.53	0	0.00	12.55	1	1,070	0.09%
2019/09/18	4	12.70	0	0.00	12.66	4	1,125	0.36%
2019/09/06	3	12.85	0	0.00	12.84	3	1,193	0.25%
2019/09/05	1	12.87	0	0.00	12.87	1	1,187	0.08%
2019/09/04	3	13.01	0	0.00	12.97	3	1,169	0.26%
2019/08/30	1	13.10	0	0.00	13.08	1	1,258	0.08%
2019/08/22	3	13.15	0	0.00	13.23	3	1,375	0.22%
2019/08/19	11	13.26	0	0.00	13.26	11	1,438	0.76%
2019/08/16	1	13.35	0	0.00	13.35	1	1,505	0.07%
2019/08/14	1	13.27	0	0.00	13.32	1	1,601	0.06%
2019/08/08	3	13.35	0	0.00	13.33	3	1,752	0.17%
2019/08/06	0	0.00	6	13.67	13.44	-6	1,823	-0.33%
2019/08/05	0	0.00	5	13.36	13.38	-5	1,855	-0.27%
2019/08/02	0	0.00	3	13.22	13.28	-3	1,904	-0.16%
2019/07/31	5	13.02	0	0.00	12.98	5	1,942	0.26%
2019/07/24	3	12.87	0	0.00	12.89	3	2,085	0.14%
2019/07/19	1	12.92	0	0.00	12.96	1	2,095	0.05%
2019/07/15	3	13.02	0	0.00	12.99	3	2,100	0.14%
2019/07/11	1	13.02	0	0.00	13.03	1	2,139	0.05%
2019/07/10	1	13.13	0	0.00	13.14	1	2,129	0.05%
2019/07/01	4	13.15	0	0.00	13.10	4	2,304	0.17%
2019/06/27	1	13.28	0	0.00	13.30	1	2,287	0.04%
2019/06/20	3	13.32	0	0.00	13.32	3	2,353	0.13%
2019/06/19	4	13.49	20	13.38	13.37	-16	2,408	-0.66%
2019/06/13	10	13.71	0	0.00	13.70	10	2,431	0.41%
2019/06/11	1	13.58	0	0.00	13.61	1	2,457	0.04%
2019/06/10	1	13.71	0	0.00	13.68	1	2,443	0.04%
2019/06/05	2	13.73	0	0.00	13.79	2	2,432	0.08%
2019/06/04	10	13.86	0	0.00	13.84	10	2,447	0.41%
2019/05/31	1	13.76	0	0.00	13.78	1	2,419	0.04%
2019/05/29	0	0.00	2	14.08	14.01	-2	2,350	-0.09%
2019/05/24	5	13.96	1	13.90	13.94	4	2,353	0.17%
2019/05/23	0	0.00	2	13.91	13.97	-2	2,344	-0.09%
2019/05/21	1	13.75	0	0.00	13.75	1	2,258	0.04%
2019/05/14	0	0.00	7	13.75	13.71	-7	2,103	-0.33%
2019/05/10	5	13.48	3	13.54	13.46	2	2,012	0.10%
2019/05/07	1	13.16	0	0.00	13.17	1	1,908	0.05%
2019/05/03	1	13.08	0	0.00	13.07	1	1,856	0.05%
2019/04/23	0	0.00	5	13.24	13.15	-5	1,918	-0.26%
2019/04/17	3	13.21	0	0.00	13.17	3	2,098	0.14%
2019/04/15	1	13.32	0	0.00	13.30	1	2,134	0.05%
2019/04/12	3	13.43	0	0.00	13.43	3	2,215	0.14%
2019/04/09	2	13.39	0	0.00	13.38	2	2,297	0.09%
2019/04/08	1	13.45	0	0.00	13.46	1	2,362	0.04%
2019/04/01	2	13.56	0	0.00	13.61	2	2,395	0.08%
2019/03/29	1	13.72	0	0.00	13.68	1	2,406	0.04%
2019/03/26	3	13.78	0	0.00	13.79	3	2,636	0.11%
2019/03/22	1	13.60	0	0.00	13.65	1	2,662	0.04%
2019/03/21	3	13.71	0	0.00	13.70	3	2,660	0.11%
2019/03/19	1	13.83	0	0.00	13.81	1	2,672	0.04%
2019/03/18	2	13.90	0	0.00	13.84	2	2,691	0.07%
2019/03/15	1	13.93	0	0.00	13.91	1	2,699	0.04%
2019/03/13	5	14.00	0	0.00	14.02	5	2,797	0.18%
2019/03/12	1	14.00	11	13.97	13.99	-10	2,880	-0.35%
2019/03/08	10	14.22	0	0.00	14.23	10	3,081	0.32%
2019/03/05	5	14.12	0	0.00	14.12	5	3,322	0.15%
2019/02/27	10	14.05	0	0.00	14.02	10	3,379	0.30%
2019/02/25	2	14.06	0	0.00	14.00	2	3,556	0.06%
2019/02/20	7	14.22	0	0.00	14.19	7	3,665	0.19%
2019/02/14	2	14.38	0	0.00	14.43	2	3,904	0.05%
2019/02/13	15	14.43	4	14.39	14.43	11	4,049	0.27%
2019/02/11	0	0.00	10	14.47	14.53	-10	4,147	-0.24%
2019/01/28	4	14.54	0	0.00	14.56	4	4,134	0.10%
2019/01/21	5	14.71	0	0.00	14.72	5	4,473	0.11%
2019/01/11	4	14.91	0	0.00	14.93	4	4,902	0.08%
2019/01/10	3	15.01	0	0.00	15.02	3	4,866	0.06%
2019/01/09	19	15.01	2	14.98	15.00	17	4,823	0.35%
2019/01/08	3	15.23	0	0.00	15.23	3	4,778	0.06%
2019/01/07	6	15.32	0	0.00	15.22	6	4,793	0.13%
2019/01/04	27	15.57	3	15.52	15.54	24	4,839	0.50%
2018/12/28	1	15.11	0	0.00	15.08	1	4,929	0.02%
2018/12/27	3	15.12	0	0.00	15.13	3	5,003	0.06%
2018/12/25	0	0.00	7	15.47	15.37	-7	5,003	-0.14%
2018/12/19	0	0.00	40	14.99	14.96	-40	4,833	-0.83%
2018/12/13	3	14.91	0	0.00	14.89	3	4,612	0.07%
2018/12/12	1	15.00	0	0.00	14.93	1	4,580	0.02%
2018/12/10	0	0.00	4	15.24	15.22	-4	4,546	-0.09%
2018/12/06	0	0.00	8	15.02	15.18	-8	4,489	-0.18%
2018/12/05	5	14.81	0	0.00	14.82	5	4,455	0.11%
2018/12/03	6	14.54	0	0.00	14.45	6	4,355	0.14%
2018/11/29	6	14.70	0	0.00	14.83	6	4,206	0.14%
2018/11/28	4	14.87	0	0.00	14.86	4	3,983	0.10%
2018/11/26	2	14.93	0	0.00	15.07	2	3,901	0.05%
2018/11/23	2	15.25	0	0.00	15.26	2	3,875	0.05%
2018/11/22	3	15.11	0	0.00	15.13	3	3,699	0.08%
2018/11/21	0	0.00	2	15.13	15.12	-2	3,681	-0.05%
2018/11/15	7	15.06	0	0.00	15.02	7	3,517	0.20%
2018/11/14	7	15.09	0	0.00	15.08	7	3,511	0.20%
2018/11/13	5	15.30	4	15.42	15.12	1	3,497	0.03%
2018/11/12	0	0.00	4	15.12	15.02	-4	3,299	-0.12%
2018/11/09	20	15.03	0	0.00	15.06	20	3,157	0.63%
2018/11/08	4	14.75	0	0.00	14.84	4	3,121	0.13%
2018/11/01	6	15.03	0	0.00	15.03	6	2,904	0.21%
2018/10/31	8	15.25	0	0.00	15.15	8	2,854	0.28%
2018/10/30	2	15.42	0	0.00	15.44	2	2,800	0.07%
2018/10/29	3	15.51	0	0.00	15.54	3	2,761	0.11%
2018/10/26	0	0.00	2	15.68	15.60	-2	2,745	-0.07%
2018/10/25	0	0.00	3	15.55	15.51	-3	2,675	-0.11%
2018/10/24	3	15.06	4	15.25	15.17	-1	2,507	-0.04%
2018/10/23	5	15.09	0	0.00	15.13	5	2,417	0.21%
2018/10/19	0	0.00	4	15.03	14.87	-4	2,313	-0.17%
2018/10/17	9	14.66	0	0.00	14.84	9	2,338	0.38%
2018/10/11	0	0.00	22	14.87	15.25	-22	2,209	-1.00%
2018/10/05	0	0.00	10	14.02	14.11	-10	1,873	-0.53%
2018/09/21	5	13.58	0	0.00	13.58	5	1,796	0.28%
2018/09/11	0	0.00	5	13.91	13.86	-5	2,011	-0.25%
2018/08/29	5	13.57	0	0.00	13.51	5	1,946	0.26%
2018/08/27	5	13.74	0	0.00	13.70	5	2,013	0.25%
2018/08/16	0	0.00	5	14.08	13.94	-5	1,965	-0.25%
2018/08/13	0	0.00	5	13.93	13.90	-5	1,968	-0.25%
2018/08/01	5	13.59	0	0.00	13.56	5	1,936	0.26%
2018/07/26	5	13.74	0	0.00	13.74	5	2,026	0.25%
2018/07/20	5	13.90	0	0.00	13.89	5	2,053	0.24%
2018/07/13	5	14.06	0	0.00	14.00	5	2,360	0.21%
2018/06/28	0	0.00	5	14.45	14.41	-5	2,314	-0.22%
2018/06/20	0	0.00	5	14.26	14.13	-5	2,340	-0.21%
2018/06/06	5	13.91	0	0.00	13.86	5	2,475	0.20%
2018/06/04	5	14.10	0	0.00	14.02	5	2,466	0.20%
2018/05/15	4	14.25	0	0.00	14.33	4	2,793	0.14%
2018/05/11	4	14.43	0	0.00	14.38	4	3,005	0.13%
2018/04/25	0	0.00	4	14.87	14.81	-4	2,839	-0.14%
2018/04/24	0	0.00	4	14.66	14.73	-4	2,823	-0.14%
2018/03/23	0	0.00	5	14.59	14.59	-5	2,410	-0.21%
2018/03/22	5	14.14	0	0.00	14.30	5	2,343	0.21%
2018/03/12	4	14.30	0	0.00	14.30	4	2,340	0.17%
2018/03/09	4	14.47	0	0.00	14.51	4	2,406	0.17%
2018/03/02	0	0.00	4	14.82	14.76	-4	2,442	-0.16%
2018/02/27	4	14.45	0	0.00	14.60	4	2,508	0.16%
2018/02/23	4	14.66	0	0.00	14.62	4	2,583	0.15%
2018/02/21	4	14.88	0	0.00	14.77	4	2,735	0.15%
2018/02/12	5	15.15	0	0.00	15.18	5	2,748	0.18%
2018/02/09	5	15.25	5	15.50	15.28	0	2,781	0.00%
2018/02/07	9	14.90	0	0.00	15.03	9	2,707	0.33%
2018/02/06	0	0.00	13	15.10	15.17	-13	2,702	-0.48%
2018/02/05	0	0.00	2	14.54	14.48	-2	2,485	-0.08%
2018/01/31	5	14.26	0	0.00	14.27	5	2,506	0.20%
2018/01/23	2	14.11	0	0.00	14.12	2	2,469	0.08%
2018/01/18	2	14.26	0	0.00	14.30	2	2,475	0.08%
2018/01/12	2	14.58	0	0.00	14.59	2	2,470	0.08%
2018/01/03	2	14.74	0	0.00	14.73	2	2,596	0.08%
2018/01/02	2	14.90	0	0.00	14.86	2	2,565	0.08%