富邦恒生國企正2 (00665L)-元大-崇德券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
5.62
漲跌
▲0.13
漲幅
+2.37%
成交量
53,950張
產業
上市0.00%
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	30	5.62	35	5.67	5.62	-5	68,247	-0.01%
2024/04/17	3	5.52	0	0.00	5.49	3	67,896	0.00%
2024/04/16	128	5.57	55	5.62	5.58	73	67,472	0.11%	大買/
2024/04/15	85	5.67	85	5.72	5.73	0	66,772	0.00%
2024/04/12	65	5.87	0	0.00	5.85	65	66,839	0.10%
2024/04/11	272	5.85	70	5.88	5.98	202	66,360	0.30%	大買/鉅額交易
2024/04/10	20	5.90	404	5.95	6.02	-384	65,781	-0.58%	大賣/鉅額交易
2024/04/09	160	5.81	230	5.85	5.77	-70	65,014	-0.11%	大買/大賣/
2024/04/08	22	5.72	10	5.76	5.74	12	64,995	0.02%
2024/04/03	100	5.83	60	5.88	5.79	40	64,385	0.06%
2024/04/02	30	5.89	50	5.93	5.90	-20	63,812	-0.03%
2024/04/01	0	0.00	42	5.78	5.83	-42	63,123	-0.07%
2024/03/28	30	5.49	50	5.58	5.69	-20	62,598	-0.03%
2024/03/27	60	5.53	40	5.60	5.50	20	62,231	0.03%
2024/03/26	10	5.58	10	5.63	5.57	0	62,057	0.00%
2024/03/25	0	0.00	23	5.59	5.55	-23	61,788	-0.04%
2024/03/22	99	5.63	0	0.00	5.48	99	61,367	0.16%
2024/03/21	110	5.80	185	5.84	5.78	-75	59,810	-0.13%	大買/大賣/
2024/03/20	20	5.56	45	5.61	5.60	-25	59,581	-0.04%
2024/03/19	48	5.57	20	5.64	5.56	28	59,238	0.05%
2024/03/18	15	5.58	30	5.63	5.67	-15	58,878	-0.03%
2024/03/15	25	5.58	0	0.00	5.49	25	58,852	0.04%
2024/03/14	60	5.83	10	5.86	5.74	50	58,634	0.09%
2024/03/13	20	5.80	55	5.86	5.86	-35	58,428	-0.06%
2024/03/12	5	5.55	55	5.59	5.76	-50	58,170	-0.09%
2024/03/11	20	5.41	17	5.42	5.45	3	57,232	0.01%
2024/03/08	27	5.29	27	5.34	5.34	0	57,452	0.00%
2024/03/07	90	5.34	60	5.40	5.31	30	57,440	0.05%
2024/03/06	40	5.17	90	5.30	5.36	-50	57,360	-0.09%
2024/03/05	75	5.21	30	5.31	5.17	45	56,633	0.08%
2024/03/04	108	5.39	80	5.43	5.37	28	56,630	0.05%	大買/
2024/03/01	37	5.31	55	5.43	5.44	-18	56,055	-0.03%
2024/02/29	85	5.39	40	5.44	5.40	45	55,217	0.08%
2024/02/27	90	5.42	40	5.49	5.51	50	54,786	0.09%
2024/02/26	60	5.49	40	5.56	5.53	20	54,232	0.04%
2024/02/23	0	0.00	48	5.54	5.53	-48	54,006	-0.09%
2024/02/22	42	5.35	15	5.37	5.47	27	53,588	0.05%
2024/02/21	0	0.00	152	5.23	5.45	-152	53,060	-0.29%	大賣/鉅額交易
2024/02/20	60	5.00	0	0.00	4.98	60	51,920	0.12%
2024/02/19	46	5.06	5	5.12	5.00	41	52,066	0.08%
2024/02/15	20	4.76	26	4.81	4.87	-6	50,798	-0.01%
2024/02/05	40	4.55	40	4.61	4.69	0	50,110	0.00%
2024/02/02	2	4.63	0	0.00	4.64	2	49,572	0.00%
2024/02/01	46	4.71	39	4.67	4.68	7	49,063	0.01%
2024/01/31	29	4.58	20	4.59	4.59	9	48,072	0.02%
2024/01/30	25	4.81	8	4.77	4.73	17	47,325	0.04%
2024/01/29	42	4.96	20	5.00	4.92	22	47,038	0.05%
2024/01/26	57	4.98	0	0.00	4.94	57	46,855	0.12%
2024/01/25	22	4.96	0	0.00	5.07	22	46,220	0.05%
2024/01/24	10	4.66	17	4.71	4.59	-7	44,852	-0.02%
2024/01/23	20	4.49	122	4.52	4.53	-102	43,979	-0.23%	大賣/鉅額交易
2024/01/22	102	4.42	88	4.24	4.24	14	42,653	0.03%	大買/
2024/01/19	21	4.53	0	0.00	4.48	21	41,436	0.05%
2024/01/18	60	4.48	0	0.00	4.50	60	41,002	0.15%
2024/01/17	0	0.00	450	4.56	4.53	-450	40,637	-1.11%	大賣/鉅額交易
2024/01/16	5	4.87	0	0.00	4.86	5	39,620	0.01%
2024/01/08	3	5.18	0	0.00	5.06	3	37,986	0.01%
2024/01/05	4	5.41	0	0.00	5.38	4	37,267	0.01%
2024/01/04	7	5.35	0	0.00	5.34	7	37,397	0.02%
2024/01/03	8	5.36	0	0.00	5.38	8	37,704	0.02%
2024/01/02	14	5.53	0	0.00	5.47	14	37,695	0.04%
2023/12/29	8	5.60	4	5.66	5.60	4	37,430	0.01%
2023/12/25	2	5.33	5	5.33	5.33	-3	38,330	-0.01%
2023/12/22	5	5.28	0	0.00	5.29	5	38,545	0.01%
2023/12/21	1	5.34	0	0.00	5.48	1	38,297	0.00%
2023/12/19	1	5.39	0	0.00	5.46	1	38,391	0.00%
2023/12/18	1	5.51	0	0.00	5.51	1	38,620	0.00%
2023/12/15	0	0.00	2	5.72	5.61	-2	38,575	-0.01%
2023/12/14	0	0.00	3	5.48	5.42	-3	38,383	-0.01%
2023/12/11	2	5.27	0	0.00	5.20	2	38,257	0.01%
2023/12/08	1	5.50	0	0.00	5.50	1	37,567	0.00%
2023/12/07	2	5.43	0	0.00	5.44	2	37,406	0.01%
2023/12/06	2	5.59	0	0.00	5.68	2	37,232	0.01%
2023/12/05	2	5.57	2	5.54	5.52	0	36,724	0.00%
2023/12/04	17	5.74	0	0.00	5.74	17	35,954	0.05%
2023/11/30	20	5.95	0	0.00	5.95	20	35,517	0.06%
2023/11/29	30	6.16	0	0.00	5.92	30	35,900	0.08%
2023/11/28	5	6.30	0	0.00	6.29	5	34,415	0.01%
2023/11/27	25	6.36	0	0.00	6.34	25	34,394	0.07%
2023/11/24	15	6.55	0	0.00	6.52	15	34,178	0.04%
2023/11/22	15	6.56	0	0.00	6.56	15	34,731	0.04%
2023/11/21	17	6.73	15	6.78	6.72	2	34,639	0.01%
2023/11/20	0	0.00	15	6.52	6.59	-15	34,711	-0.04%
2023/11/17	30	6.41	0	0.00	6.36	30	34,647	0.09%
2023/11/16	21	6.96	39	7.01	6.69	-18	34,584	-0.05%
2023/11/15	35	6.69	49	6.76	6.73	-14	34,669	-0.04%
2023/11/14	5	6.44	13	6.51	6.42	-8	34,512	-0.02%
2023/11/10	6	6.36	0	0.00	6.31	6	34,935	0.02%
2023/11/09	6	6.62	0	0.00	6.54	6	34,819	0.02%
2023/11/08	16	6.67	8	6.73	6.64	8	35,436	0.02%
2023/11/07	14	6.67	0	0.00	6.67	14	35,671	0.04%
2023/11/06	14	6.85	28	6.90	6.82	-14	35,703	-0.04%
2023/11/03	12	6.53	18	6.56	6.55	-6	35,688	-0.02%
2023/11/02	0	0.00	10	6.38	6.35	-10	36,022	-0.03%
2023/11/01	10	6.26	0	0.00	6.20	10	35,950	0.03%
2023/10/31	2	6.25	0	0.00	6.18	2	36,097	0.01%
2023/10/19	18	6.47	0	0.00	6.42	18	37,859	0.05%
2023/10/17	12	6.74	0	0.00	6.72	12	37,977	0.03%
2023/10/16	44	6.72	0	0.00	6.70	44	38,452	0.11%
2023/10/12	0	0.00	10	7.09	7.15	-10	38,436	-0.03%
2023/10/11	0	0.00	44	6.91	6.92	-44	38,205	-0.12%
2023/10/03	20	6.51	0	0.00	6.43	20	38,370	0.05%
2023/10/02	10	6.85	0	0.00	6.87	10	37,963	0.03%
2023/09/28	10	6.68	0	0.00	6.65	10	38,624	0.03%
2023/09/26	34	6.78	0	0.00	6.76	34	38,376	0.09%
2023/09/25	15	7.06	0	0.00	6.99	15	38,127	0.04%
2023/09/22	6	6.73	19	6.93	7.01	-13	37,850	-0.03%
2023/09/21	19	6.83	0	0.00	6.81	19	37,770	0.05%
2023/09/20	10	7.03	0	0.00	7.01	10	37,568	0.03%
2023/09/19	20	7.08	0	0.00	7.03	20	37,479	0.05%
2023/09/18	13	7.11	0	0.00	7.11	13	37,126	0.04%
2023/09/15	0	0.00	13	7.33	7.39	-13	36,950	-0.04%
2023/09/13	0	0.00	13	7.32	7.15	-13	36,951	-0.04%
2023/09/08	13	7.14	0	0.00	7.14	13	36,966	0.04%
2023/09/06	13	7.40	0	0.00	7.40	13	37,294	0.03%
2023/09/05	33	7.58	0	0.00	7.58	33	37,133	0.09%
2023/09/04	12	7.75	8	7.62	7.75	4	37,097	0.01%
2023/08/30	8	7.39	8	7.57	7.39	0	37,682	0.00%
2023/08/29	0	0.00	10	7.30	7.44	-10	37,977	-0.03%
2023/08/28	0	0.00	31	7.31	7.13	-31	38,059	-0.08%
2023/08/25	23	6.98	0	0.00	6.96	23	37,843	0.06%
2023/08/24	40	6.94	42	7.02	7.16	-2	38,138	-0.01%
2023/08/23	22	6.77	48	6.83	6.88	-26	37,753	-0.07%
2023/08/22	35	6.68	15	6.75	6.63	20	37,570	0.05%
2023/08/21	8	6.69	0	0.00	6.69	8	37,884	0.02%
2023/08/18	5	7.17	0	0.00	6.98	5	37,892	0.01%
2023/08/16	9	7.19	0	0.00	7.21	9	37,474	0.02%
2023/08/15	10	7.44	5	7.50	7.38	5	38,121	0.01%
2023/08/14	9	7.40	0	0.00	7.39	9	38,424	0.02%
2023/08/11	30	7.95	10	8.06	7.90	20	37,694	0.05%
2023/08/10	25	7.88	0	0.00	7.88	25	37,809	0.07%
2023/08/09	112	7.82	10	7.98	7.93	102	37,873	0.27%	大買/鉅額交易
2023/08/08	240	8.05	0	0.00	8.02	240	37,647	0.64%	大買/鉅額交易
2023/08/07	37	8.26	20	8.31	8.29	17	37,103	0.05%
2023/08/04	346	8.37	37	8.42	8.38	309	37,477	0.82%	大買/鉅額交易
2023/08/02	57	8.46	30	8.57	8.22	27	37,149	0.07%
2023/08/01	30	8.71	6	8.80	8.63	24	36,798	0.07%
2023/07/31	2	8.93	21	8.80	8.79	-19	36,683	-0.05%
2023/07/28	60	7.94	120	8.19	8.43	-60	36,402	-0.16%	大賣/
2023/07/27	30	8.04	149	8.09	8.14	-119	36,257	-0.33%	大賣/鉅額交易
2023/07/26	22	7.78	8	7.88	7.75	14	36,052	0.04%
2023/07/25	3	7.80	61	7.70	7.81	-58	36,001	-0.16%
2023/07/24	23	7.39	0	0.00	7.32	23	35,441	0.06%
2023/07/21	10	7.42	10	7.50	7.47	0	35,256	0.00%
2023/07/20	36	7.57	57	7.60	7.54	-21	35,304	-0.06%
2023/07/19	11	7.32	0	0.00	7.33	11	35,071	0.03%
2023/07/18	44	7.51	26	7.59	7.49	18	34,640	0.05%
2023/07/17	22	7.67	14	7.63	7.60	8	34,335	0.02%
2023/07/14	10	7.83	14	7.97	7.82	-4	34,465	-0.01%
2023/07/13	0	0.00	7	7.82	7.84	-7	34,375	-0.02%
2023/07/12	14	7.53	8	7.54	7.51	6	34,063	0.02%
2023/07/11	8	7.36	8	7.31	7.36	0	33,931	0.00%
2023/07/10	8	7.13	6	7.42	7.13	2	34,146	0.01%
2023/07/07	1	7.05	0	0.00	7.17	1	33,898	0.00%
2023/07/06	6	7.48	0	0.00	7.24	6	33,795	0.02%
2023/07/05	32	7.68	0	0.00	7.63	32	33,044	0.10%
2023/07/03	0	0.00	12	7.75	7.77	-12	33,013	-0.04%
2023/06/27	1	7.40	0	0.00	7.58	1	34,012	0.00%
2023/06/21	43	7.69	0	0.00	7.56	43	34,711	0.12%
2023/06/20	29	8.04	10	8.22	7.91	19	34,605	0.05%
2023/06/19	60	8.22	20	8.29	8.09	40	34,610	0.12%
2023/06/16	20	8.24	108	8.31	8.40	-88	34,387	-0.26%	大賣/
2023/06/15	10	7.96	38.1	8.02	8.05	-28.1	34,322	-0.08%
2023/06/14	10	7.82	7	7.92	7.76	3	34,329	0.01%
2023/06/13	40	7.67	40	7.71	7.77	0	34,354	0.00%
2023/06/12	7	7.73	7	7.76	7.73	0	34,313	0.00%
2023/06/09	40	7.62	70	7.69	7.68	-30	34,594	-0.09%
2023/06/08	30	7.55	10	7.58	7.57	20	34,767	0.06%
2023/06/07	35	7.62	35	7.66	7.64	0	35,159	0.00%
2023/06/06	30	7.51	25	7.58	7.55	5	35,091	0.01%
2023/06/05	15	7.28	15	7.37	7.24	0	34,928	0.00%
2023/06/02	0	0.00	86	7.05	7.21	-86	34,959	-0.25%
2023/05/31	70	6.79	0	0.00	6.61	70	34,365	0.20%
2023/05/30	25	6.93	0	0.00	6.81	25	34,126	0.07%
2023/05/29	20	7.13	10	7.18	7.02	10	33,975	0.03%
2023/05/25	3	7.45	0	0.00	7.09	3	34,484	0.01%
2023/05/24	16.1	7.63	0	0.00	7.57	16.1	33,906	0.05%
2023/05/23	4	7.94	0	0.00	7.91	4	33,233	0.01%
2023/05/22	28	8.05	37	8.05	8.05	-9	33,121	-0.03%
2023/05/19	19	7.85	0	0.00	7.83	19	32,792	0.06%
2023/05/18	18	8.00	10	8.12	8.07	8	31,977	0.03%
2023/05/17	22	8.17	10	8.20	8.10	12	31,616	0.04%
2023/05/16	422	8.29	341.2	8.42	8.22	80.8	31,618	0.26%	大買/大賣/
2023/05/12	15	8.11	15	8.17	8.01	0	31,363	0.00%
2023/05/11	215	8.05	15	8.09	7.92	200	31,168	0.64%	大買/鉅額交易
2023/05/10	327.2	8.06	0	0.00	8.02	327.2	31,234	1.05%	大買/鉅額交易
2023/05/09	445	8.41	352	8.43	8.41	93	30,779	0.30%	大買/大賣/
2023/05/08	313	8.33	325	8.40	8.39	-12	30,833	-0.04%	大買/大賣/
2023/05/05	528	8.18	35	8.28	8.27	493	30,913	1.59%	大買/鉅額交易
2023/05/04	507	8.01	10	7.93	8.03	497	30,569	1.63%	大買/鉅額交易
2023/05/03	15	7.79	0	0.00	7.68	15	30,328	0.05%
2023/05/02	21	8.00	26	8.11	8.10	-5	30,001	-0.02%
2023/04/28	0	0.00	307	8.24	8.10	-307	29,684	-1.03%	大賣/鉅額交易
2023/04/27	20	7.87	10	7.92	7.91	10	29,566	0.03%
2023/04/26	7	8.00	7	7.95	8.00	0	29,568	0.00%
2023/04/25	8	7.79	0	0.00	7.76	8	29,395	0.03%
2023/04/24	15	8.14	300	8.06	8.05	-285	29,234	-0.97%	大賣/鉅額交易
2023/04/21	7	8.27	0	0.00	8.27	7	29,136	0.02%
2023/04/20	20	8.52	10	8.56	8.47	10	29,024	0.03%
2023/04/19	46	8.66	0	0.00	8.60	46	29,102	0.16%
2023/04/18	10	8.78	6	8.77	8.76	4	29,104	0.01%
2023/04/17	48	8.50	66	8.61	8.68	-18	29,214	-0.06%
2023/04/14	15	8.51	6	8.52	8.46	9	29,230	0.03%
2023/04/13	38	8.26	33	8.31	8.34	5	29,557	0.02%
2023/04/12	4	8.49	0	0.00	8.48	4	29,262	0.01%
2023/04/11	6	8.51	0	0.00	8.51	6	29,389	0.02%
2023/04/10	0	0.00	40	8.67	8.69	-40	29,264	-0.14%
2023/04/07	5	8.58	27	8.63	8.58	-22	29,286	-0.08%
2023/04/06	34	8.39	13	8.45	8.43	21	29,116	0.07%
2023/03/31	6	8.79	17	8.79	8.74	-11	28,672	-0.04%
2023/03/30	15	8.44	5	8.48	8.47	10	28,226	0.04%
2023/03/29	42	8.53	42	8.50	8.52	0	27,895	0.00%
2023/03/28	25	8.04	5	8.13	8.06	20	27,444	0.07%
2023/03/27	27	8.08	15	8.13	8.14	12	27,347	0.04%
2023/03/24	10	8.35	7	8.47	8.40	3	26,893	0.01%
2023/03/23	5	8.00	5	8.10	8.24	0	26,720	0.00%
2023/03/22	0	0.00	32	7.92	7.97	-32	26,638	-0.12%
2023/03/20	32	7.77	0	0.00	7.58	32	26,339	0.12%
2023/03/17	0	0.00	22	7.94	7.95	-22	26,182	-0.08%
2023/03/15	37	7.82	22	7.86	7.77	15	25,971	0.06%
2023/03/14	37	7.71	30	7.80	7.60	7	25,989	0.03%
2023/03/13	15	7.79	22	7.92	7.97	-7	25,742	-0.03%
2023/03/10	28	7.75	55	7.74	7.70	-27	25,399	-0.11%
2023/03/09	10	8.35	0	0.00	8.27	10	25,048	0.04%
2023/03/08	17	8.34	0	0.00	8.26	17	24,913	0.07%
2023/03/07	30	8.91	45	8.93	8.97	-15	24,617	-0.06%
2023/03/06	25	8.72	25	8.85	8.80	0	24,449	0.00%
2023/03/03	50	8.77	56	8.85	8.80	-6	24,204	-0.02%
2023/03/02	28	8.56	0	0.00	8.63	28	24,109	0.12%
2023/02/24	3	8.48	0	0.00	8.33	3	23,746	0.01%
2023/02/22	6	8.68	0	0.00	8.68	6	23,227	0.03%
2023/02/20	6	9.14	0	0.00	9.14	6	22,930	0.03%
2023/02/15	3	9.05	0	0.00	9.06	3	23,364	0.01%
2023/02/14	1	9.30	0	0.00	9.30	1	23,105	0.00%
2023/02/13	1	9.40	0	0.00	9.40	1	23,206	0.00%
2023/02/10	6	9.33	6	9.72	9.33	0	23,072	0.00%
2023/02/08	6	9.48	0	0.00	9.48	6	23,353	0.03%
2023/02/07	0	0.00	6	9.60	9.67	-6	23,102	-0.03%
2023/02/06	18	9.55	0	0.00	9.37	18	23,171	0.08%
2023/02/03	13	10.04	0	0.00	9.94	13	23,005	0.06%
2023/02/02	0	0.00	5	10.63	10.49	-5	22,778	-0.02%
2023/01/31	10	10.37	0	0.00	10.20	10	22,652	0.04%
2023/01/30	10	10.91	21	10.99	10.60	-11	22,438	-0.05%
2023/01/17	13	10.01	0	0.00	9.91	13	22,462	0.06%
2023/01/16	0	0.00	5	10.37	10.20	-5	22,641	-0.02%
2023/01/13	0	0.00	6	10.16	10.10	-6	22,352	-0.03%
2023/01/12	6	9.90	0	0.00	10.01	6	22,379	0.03%
2023/01/11	0	0.00	16	10.16	10.30	-16	22,048	-0.07%
2023/01/10	16	9.92	0	0.00	9.99	16	21,858	0.07%
2023/01/09	5	10.12	7	10.11	9.96	-2	21,775	-0.01%
2023/01/05	0	0.00	13	9.91	9.75	-13	21,307	-0.06%
2023/01/04	0	0.00	6	9.07	9.23	-6	21,028	-0.03%
2022/12/28	6	8.85	0	0.00	8.85	6	19,704	0.03%
2022/12/19	0	0.00	15	8.87	8.45	-15	18,465	-0.08%
2022/12/16	2	8.28	0	0.00	8.48	2	18,112	0.01%
2022/12/12	15	8.68	0	0.00	8.61	15	16,961	0.09%
2022/12/09	15	8.61	22	8.76	8.85	-7	16,720	-0.04%
2022/12/08	22	8.30	15	8.39	8.45	7	16,375	0.04%
2022/12/07	0	0.00	1	8.58	8.89	-1	16,134	-0.01%
2022/12/06	1	8.50	7	8.61	8.49	-6	15,796	-0.04%
2022/12/05	0	0.00	15	8.42	8.45	-15	15,412	-0.10%
2022/12/02	15	7.92	0	0.00	7.82	15	15,080	0.10%
2022/12/01	0	0.00	13	8.34	8.09	-13	14,893	-0.09%
2022/11/29	0	0.00	32	7.21	7.48	-32	14,311	-0.22%
2022/11/28	9	6.69	0	0.00	6.69	9	13,889	0.06%
2022/11/23	10	7.04	5	7.10	7.10	5	13,325	0.04%
2022/11/21	13	7.26	0	0.00	7.17	13	13,026	0.10%
2022/11/18	10	7.66	25	7.75	7.57	-15	12,718	-0.12%
2022/11/17	5	7.30	0	0.00	7.33	5	12,625	0.04%
2022/11/16	33	7.64	5	7.81	7.56	28	12,445	0.22%
2022/11/15	27	7.08	27	7.23	7.77	0	12,213	0.00%
2022/11/14	21	7.09	36	7.12	7.17	-15	11,927	-0.13%
2022/11/11	35	6.58	80	6.65	6.65	-45	11,438	-0.39%
2022/11/10	20	5.99	0	0.00	5.93	20	11,062	0.18%
2022/11/09	40	6.33	18	6.50	6.22	22	10,909	0.20%
2022/11/08	20	6.43	2	6.40	6.34	18	10,571	0.17%
2022/11/07	10	6.36	40	6.55	6.55	-30	10,423	-0.29%
2022/11/04	0	0.00	7	5.69	6.33	-7	10,021	-0.07%
2022/11/03	7	5.60	32	5.62	5.59	-25	9,797	-0.26%
2022/11/02	1	5.47	11	5.49	5.91	-10	9,642	-0.10%
2022/11/01	20	5.30	10	5.42	5.38	10	9,281	0.11%
2022/10/31	2	5.12	2	5.27	5.26	0	9,072	0.00%
2022/10/28	3	5.47	0	0.00	5.29	3	8,788	0.03%
2022/10/25	15	5.54	0	0.00	5.59	15	8,345	0.18%
2022/10/12	6	6.59	0	0.00	6.58	6	7,068	0.08%
2022/10/11	26	7.02	0	0.00	6.92	26	6,949	0.37%
2022/10/05	0	0.00	25	7.91	8.13	-25	6,816	-0.37%
2022/09/30	19	7.45	0	0.00	7.35	19	6,697	0.28%
2022/09/29	6	7.69	0	0.00	7.61	6	6,567	0.09%
2022/09/22	2	8.10	0	0.00	8.03	2	6,352	0.03%
2022/09/21	10	8.39	0	0.00	8.40	10	6,288	0.16%
2022/09/20	0	0.00	6	8.69	8.65	-6	6,231	-0.10%
2022/09/19	7	8.49	0	0.00	8.48	7	6,299	0.11%
2022/09/16	1	8.66	0	0.00	8.79	1	6,276	0.02%
2022/09/14	2	8.88	0	0.00	8.79	2	6,258	0.03%
2022/09/07	1	8.76	0	0.00	8.74	1	6,207	0.02%
2022/09/06	1	8.92	0	0.00	8.98	1	6,220	0.02%
2022/09/05	501	9.01	0	0.00	8.89	501	6,231	8.04%	大買/鉅額交易
2022/09/01	6	9.53	0	0.00	9.53	6	6,110	0.10%
2022/08/31	0	0.00	6	9.80	9.88	-6	6,111	-0.10%
2022/08/30	306	9.56	0	0.00	9.56	306	6,075	5.04%	大買/鉅額交易
2022/08/26	0	0.00	10	9.91	9.79	-10	6,072	-0.16%
2022/08/24	201	9.10	0	0.00	8.93	201	5,935	3.39%	大買/鉅額交易
2022/08/22	140	9.19	0	0.00	9.38	140	5,808	2.41%	大買/鉅額交易
2022/08/19	2	9.17	0	0.00	9.39	2	5,876	0.03%
2022/08/18	67	9.30	0	0.00	9.34	67	5,927	1.13%
2022/08/17	150	9.41	0	0.00	9.52	150	5,912	2.54%	大買/鉅額交易
2022/08/12	0	0.00	104	9.69	9.75	-104	5,964	-1.74%	大賣/鉅額交易
2022/08/11	0	0.00	6	9.39	9.49	-6	5,979	-0.10%
2022/08/10	180	9.30	0	0.00	9.10	180	5,962	3.02%	大買/鉅額交易
2022/08/08	80	9.66	0	0.00	9.67	80	5,923	1.35%
2022/08/05	0	0.00	7	9.94	9.74	-7	5,971	-0.12%
2022/08/04	0	0.00	6	9.81	9.71	-6	6,048	-0.10%
2022/08/03	6	9.47	6	9.51	9.47	0	6,092	0.00%
2022/08/02	10	9.31	0	0.00	9.28	10	6,194	0.16%
2022/07/29	8	9.89	0	0.00	9.86	8	6,170	0.13%
2022/07/28	1	10.39	0	0.00	10.39	1	6,036	0.02%
2022/07/27	5	10.39	0	0.00	10.39	5	6,034	0.08%
2022/07/26	0	0.00	5	10.51	10.71	-5	6,048	-0.08%
2022/07/25	5	10.25	0	0.00	10.25	5	6,108	0.08%
2022/07/21	5	10.62	0	0.00	10.62	5	6,135	0.08%
2022/07/20	0	0.00	5	10.78	10.77	-5	6,130	-0.08%
2022/07/19	5	10.45	0	0.00	10.45	5	6,158	0.08%
2022/07/11	10	11.39	0	0.00	11.01	10	6,064	0.16%
2022/07/08	5	11.88	10	12.11	11.80	-5	5,956	-0.08%
2022/07/06	10	11.76	0	0.00	11.52	10	5,979	0.17%
2022/07/05	4	12.12	9	12.34	12.01	-5	5,962	-0.08%
2022/07/04	5	11.64	5	11.93	12.05	0	5,930	0.00%
2022/07/01	5	11.88	0	0.00	11.76	5	5,883	0.08%
2022/06/28	4	12.12	0	0.00	12.18	4	5,815	0.07%
2022/06/27	4	12.38	10	12.08	12.23	-6	5,840	-0.10%
2022/06/24	0	0.00	10	11.49	11.65	-10	5,748	-0.17%
2022/06/23	5	11.08	0	0.00	11.31	5	5,759	0.09%
2022/06/21	0	0.00	5	11.36	11.41	-5	5,755	-0.09%
2022/06/16	5	11.08	5	11.44	10.88	0	5,758	0.00%
2022/06/15	5	11.08	5	10.92	11.26	0	5,756	0.00%
2022/06/14	5	10.51	0	0.00	10.73	5	5,993	0.08%
2022/06/13	5	11.32	0	0.00	10.95	5	6,039	0.08%
2022/06/10	5	11.25	5	11.53	11.66	0	6,190	0.00%
2022/06/09	10	11.79	5	11.90	11.64	5	6,247	0.08%
2022/06/08	5	11.56	5	11.53	11.59	0	6,246	0.00%
2022/06/07	5	11.15	5	11.11	11.03	0	6,210	0.00%
2022/05/30	0	0.00	6	10.18	10.36	-6	6,084	-0.10%
2022/05/27	6	9.89	14	9.88	9.90	-8	6,018	-0.13%
2022/05/26	2	9.25	0	0.00	9.36	2	5,906	0.03%
2022/05/25	6	9.56	0	0.00	9.52	6	5,801	0.10%
2022/05/17	0	0.00	1	9.67	9.82	-1	5,394	-0.02%
2022/05/16	1	9.25	4	9.59	9.29	-3	5,310	-0.06%
2022/05/11	0	0.00	4	9.21	9.46	-4	4,986	-0.08%
2022/05/10	5	8.73	0	0.00	8.93	5	4,872	0.10%
2022/05/09	1	9.12	0	0.00	9.00	1	4,727	0.02%
2022/05/06	2	9.51	0	0.00	9.35	2	4,691	0.04%
2022/04/29	0	0.00	4	10.12	10.35	-4	4,310	-0.09%
2022/04/27	1	8.90	0	0.00	9.27	1	4,169	0.02%
2022/04/25	1	9.25	0	0.00	9.22	1	4,049	0.02%
2022/04/21	2	9.90	0	0.00	9.77	2	3,915	0.05%
2022/04/18	5	10.69	0	0.00	10.68	5	3,742	0.13%
2022/03/21	0	0.00	2	10.77	10.50	-2	2,808	-0.07%
2022/03/18	2	10.31	0	0.00	10.48	2	2,727	0.07%
2022/03/17	0	0.00	26.1	10.72	10.79	-26.1	2,633	-0.99%
2022/03/15	15	8.31	0	0.00	8.16	15	2,180	0.69%
2022/03/14	3	9.32	0	0.00	9.38	3	1,916	0.16%
2022/03/11	2.1	9.82	0	0.00	9.90	2.1	1,794	0.12%
2022/03/10	6	11.16	0	0.00	10.86	6	1,695	0.35%
2022/03/07	0	0.00	48	11.83	11.76	-48	1,523	-3.15%
2022/03/04	1	12.32	0	0.00	12.31	1	1,488	0.07%
2022/03/01	1	13.37	0	0.00	13.34	1	1,368	0.07%
2022/02/25	4	13.47	0	0.00	13.50	4	1,335	0.30%
2022/02/24	6	13.59	0	0.00	13.50	6	1,297	0.46%
2022/02/23	0	0.00	4	14.41	14.44	-4	1,241	-0.32%
2022/02/22	10	14.05	5	13.97	14.06	5	1,241	0.40%
2022/02/11	1	15.75	5	15.78	15.92	-4	1,107	-0.36%
2022/02/10	0	0.00	1	16.10	15.71	-1	1,082	-0.09%
2022/02/09	0	0.00	1	15.68	15.85	-1	1,076	-0.09%
2022/02/08	1	14.87	0	0.00	14.82	1	1,078	0.09%
2022/01/24	0	0.00	3	15.65	15.73	-3	1,050	-0.29%
2022/01/21	10	15.90	2	15.90	15.71	8	1,032	0.77%
2022/01/20	0	0.00	5	15.54	15.74	-5	996	-0.50%
2022/01/19	0	0.00	2	15.10	14.75	-2	977	-0.20%
2022/01/17	1	14.90	0	0.00	14.86	1	959	0.10%
2022/01/14	1	14.99	0	0.00	15.00	1	958	0.10%
2022/01/13	0	0.00	5	15.56	15.32	-5	948	-0.53%
2022/01/12	0	0.00	12	15.14	15.25	-12	906	-1.32%
2022/01/11	0	0.00	3	14.62	14.65	-3	858	-0.35%
2022/01/10	0	0.00	11	14.36	14.48	-11	840	-1.31%
2022/01/07	0	0.00	3	14.00	13.98	-3	830	-0.36%
2022/01/06	35	13.38	0	0.00	13.36	35	814	4.30%
2022/01/05	10	13.61	0	0.00	13.58	10	789	1.27%
2022/01/03	0	0.00	8	14.36	14.00	-8	791	-1.01%
2021/12/30	3	13.82	0	0.00	13.76	3	783	0.38%
2021/12/29	5	13.84	0	0.00	13.80	5	782	0.64%
2021/12/24	29	14.28	0	0.00	14.14	29	790	3.67%
2021/11/12	0	0.00	3	17.49	17.38	-3	623	-0.48%
2021/07/08	0	0.00	1	21.20	21.09	-1	274	-0.36%
2021/07/07	3	21.97	0	0.00	21.94	3	256	1.17%
2021/07/05	2	22.65	0	0.00	22.50	2	260	0.77%
2021/07/02	4	23.40	0	0.00	23.15	4	257	1.55%
2021/07/01	2	24.25	0	0.00	24.42	2	251	0.80%
2021/06/25	0	0.00	2	24.86	24.97	-2	256	-0.78%
2021/06/24	0	0.00	2	24.31	24.23	-2	257	-0.78%
2021/06/18	0	0.00	2	23.83	23.89	-2	275	-0.72%
2021/06/17	2	23.25	0	0.00	23.60	2	275	0.73%
2021/06/16	2	23.72	0	0.00	23.72	2	279	0.72%
2021/06/11	0	0.00	1	24.60	24.44	-1	280	-0.36%
2021/06/10	1	24.49	0	0.00	24.52	1	281	0.36%
2021/06/07	2	24.25	0	0.00	24.32	2	315	0.63%
2021/06/04	2	24.79	0	0.00	24.78	2	315	0.63%
2021/06/02	0	0.00	2	25.25	25.18	-2	324	-0.62%
2021/05/26	0	0.00	2	24.70	24.73	-2	337	-0.59%
2021/05/25	0	0.00	2	24.19	24.40	-2	338	-0.59%
2021/05/24	2	23.60	0	0.00	23.70	2	344	0.58%
2021/05/21	0	0.00	2	24.09	23.98	-2	353	-0.57%
2021/05/18	0	0.00	2	23.38	23.73	-2	371	-0.54%
2021/05/13	2	22.80	0	0.00	22.70	2	379	0.53%
2021/05/12	0	0.00	2	23.34	23.23	-2	377	-0.53%
2021/05/11	4	23.14	0	0.00	22.95	4	375	1.07%
2021/05/06	2	24.10	2	24.70	24.15	0	383	0.00%
2021/05/03	4	24.37	0	0.00	24.00	4	383	1.04%
2021/04/27	0	0.00	2	25.10	25.35	-2	394	-0.51%
2021/04/26	1	25.71	0	0.00	25.60	1	403	0.25%
2021/04/23	1	25.81	2	25.74	25.58	-1	405	-0.25%
2021/04/21	2	24.88	0	0.00	24.96	2	411	0.49%
2021/04/20	2	25.43	0	0.00	25.89	2	381	0.52%
2021/04/19	0	0.00	4	26.06	26.00	-4	384	-1.04%
2021/04/16	0	0.00	2	25.27	25.35	-2	365	-0.55%
2021/04/15	2	24.65	0	0.00	24.75	2	369	0.54%
2021/04/12	2	25.15	0	0.00	25.07	2	379	0.53%
2021/04/08	2	25.70	0	0.00	26.00	2	385	0.52%
2021/04/06	0	0.00	2	26.39	26.40	-2	384	-0.52%
2021/03/30	0	0.00	2	25.83	25.80	-2	393	-0.51%
2021/03/26	0	0.00	4	25.07	25.37	-4	390	-1.02%
2021/03/25	4	24.45	0	0.00	24.66	4	404	0.99%
2021/03/24	4	25.48	0	0.00	24.89	4	411	0.97%
2021/03/23	2	26.30	0	0.00	26.11	2	404	0.49%
2021/03/19	4	27.13	0	0.00	26.68	4	427	0.94%
2021/03/18	0	0.00	2	28.08	28.05	-2	426	-0.47%
2021/03/17	0	0.00	2	27.46	27.05	-2	429	-0.47%
2021/03/15	2	26.79	0	0.00	26.39	2	429	0.47%
2021/03/12	0	0.00	2	27.46	27.35	-2	416	-0.48%
2021/03/11	0	0.00	2	26.85	27.20	-2	417	-0.48%
2021/03/09	2	25.65	2	26.29	25.92	0	402	0.00%
2021/03/08	4	26.48	4	27.47	26.20	0	396	0.00%
2021/03/05	6	26.59	2	26.82	26.72	4	396	1.01%
2021/03/04	2	27.40	0	0.00	27.18	2	392	0.51%
2021/03/03	0	0.00	2	28.06	28.32	-2	390	-0.51%
2021/03/02	2	27.38	2	28.13	27.38	0	387	0.00%
2021/02/26	4	27.72	0	0.00	27.26	4	386	1.04%
2021/02/25	0	0.00	2	29.32	29.40	-2	380	-0.53%
2021/02/24	4	28.90	0	0.00	28.41	4	378	1.06%
2021/02/23	4	29.70	2	30.13	30.42	2	365	0.55%
2021/02/22	1	30.80	2	31.66	30.54	-1	354	-0.28%
2021/02/19	1	30.15	0	0.00	30.45	1	350	0.29%
2021/02/18	1	30.80	1	31.73	31.02	0	343	0.00%
2021/02/17	0	0.00	8	30.43	31.38	-8	337	-2.37%
2021/02/03	2	28.25	0	0.00	28.64	2	331	0.60%
2021/02/02	0	0.00	4	28.65	28.77	-4	331	-1.21%
2021/02/01	0	0.00	2	27.78	27.77	-2	333	-0.60%
2021/01/29	4	27.38	0	0.00	27.08	4	335	1.19%
2021/01/28	2	28.25	0	0.00	27.85	2	333	0.60%
2021/01/27	2	28.85	0	0.00	29.20	2	328	0.61%
2021/01/26	2	29.45	0	0.00	29.31	2	327	0.61%
2021/01/25	0	0.00	2	30.10	30.37	-2	328	-0.61%
2021/01/22	2	29.37	0	0.00	29.29	2	338	0.59%
2021/01/21	0	0.00	2	30.14	30.50	-2	333	-0.60%
2021/01/19	2	28.44	4	28.62	29.65	-2	333	-0.60%
2021/01/13	2	27.12	2	26.87	26.76	0	318	0.00%
2021/01/08	0	0.00	2	25.82	25.88	-2	316	-0.63%
2021/01/07	0	0.00	2	25.25	24.82	-2	312	-0.64%
2020/12/31	0	0.00	2	24.74	24.53	-2	306	-0.65%
2020/12/30	0	0.00	4	23.93	24.10	-4	302	-1.32%
2020/12/28	2	23.10	0	0.00	23.07	2	300	0.67%
2020/12/24	0	0.00	2	23.68	23.31	-2	298	-0.67%
2020/12/22	2	23.10	0	0.00	23.08	2	313	0.64%
2020/12/16	0	0.00	2	23.68	23.60	-2	307	-0.65%
2020/12/15	2	23.10	0	0.00	23.15	2	291	0.69%
2020/12/07	2	23.58	0	0.00	23.59	2	294	0.68%
2020/12/02	2	24.14	0	0.00	24.15	2	305	0.66%
2020/12/01	2	24.63	2	24.29	24.72	0	317	0.00%
2020/11/30	0	0.00	4	25.29	24.73	-4	323	-1.24%
2020/11/27	0	0.00	2	24.72	24.80	-2	325	-0.62%
2020/11/25	0	0.00	2	24.67	24.32	-2	349	-0.57%
2020/11/16	0	0.00	2	24.17	24.14	-2	376	-0.53%
2020/11/13	2	23.58	0	0.00	23.82	2	380	0.53%
2020/11/11	2	24.07	0	0.00	24.30	2	380	0.53%
2020/11/10	0	0.00	16	24.31	24.31	-16	381	-4.19%
2020/11/09	5	24.65	3	24.29	24.66	2	391	0.51%
2020/11/06	10	23.83	4	23.92	23.66	6	391	1.53%
2020/11/05	0	0.00	4	22.96	23.42	-4	390	-1.02%
2020/11/04	5	22.20	0	0.00	22.11	5	393	1.27%
2020/11/03	0	0.00	4	21.81	22.14	-4	395	-1.01%
2020/11/02	2	20.95	0	0.00	21.10	2	394	0.51%
2020/10/30	0	0.00	2	21.35	21.11	-2	395	-0.51%
2020/10/29	2	20.83	0	0.00	21.31	2	385	0.52%
2020/10/27	2	21.61	0	0.00	21.59	2	384	0.52%
2020/10/21	0	0.00	2	21.99	21.98	-2	379	-0.53%
2020/10/20	2	21.45	0	0.00	21.63	2	389	0.51%
2020/10/19	0	0.00	2	21.99	21.73	-2	390	-0.51%
2020/10/14	0	0.00	2	21.32	21.22	-2	386	-0.52%
2020/10/12	7	20.39	2	20.67	21.24	5	395	1.27%
2020/10/07	0	0.00	3	20.04	19.98	-3	392	-0.76%
2020/09/30	3	19.55	3	19.82	19.42	0	421	0.00%
2020/09/24	3	19.26	0	0.00	19.25	3	436	0.69%
2020/09/22	2	20.15	0	0.00	20.24	2	443	0.45%
2020/09/17	2	20.80	0	0.00	20.70	2	451	0.44%
2020/09/16	0	0.00	2	21.32	21.16	-2	462	-0.43%
2020/09/08	2	20.80	0	0.00	21.11	2	483	0.41%
2020/09/04	2	21.45	0	0.00	21.20	2	493	0.41%
2020/09/01	2	22.12	0	0.00	22.18	2	499	0.40%
2020/08/31	0	0.00	2	23.22	22.97	-2	497	-0.40%
2020/08/27	2	22.65	0	0.00	22.76	2	511	0.39%
2020/08/24	0	0.00	2	23.01	23.22	-2	550	-0.36%
2020/08/20	4	22.79	0	0.00	22.28	4	561	0.71%
2020/08/17	0	0.00	2	23.47	23.94	-2	564	-0.35%
2020/08/13	0	0.00	2	22.90	22.99	-2	557	-0.36%
2020/08/12	2	22.20	0	0.00	22.24	2	553	0.36%
2020/08/11	0	0.00	4	22.50	22.85	-4	549	-0.73%
2020/08/07	2	22.20	0	0.00	21.85	2	547	0.37%
2020/08/05	0	0.00	2	22.76	22.90	-2	543	-0.37%
2020/07/31	2	22.20	0	0.00	22.46	2	534	0.37%
2020/07/23	4	23.27	0	0.00	23.25	4	524	0.76%
2020/07/22	0	0.00	2	24.37	24.01	-2	521	-0.38%
2020/07/20	0	0.00	2	23.65	23.45	-2	515	-0.39%
2020/07/16	2	23.07	0	0.00	22.97	2	512	0.39%
2020/07/15	2	23.78	2	24.29	23.75	0	504	0.00%
2020/07/14	2	23.70	0	0.00	23.87	2	501	0.40%
2020/07/10	4	24.90	0	0.00	24.53	4	491	0.81%
2020/07/09	0	0.00	2	26.00	25.81	-2	474	-0.42%
2020/07/07	2	25.37	4	25.81	25.30	-2	457	-0.44%
2020/07/06	0	0.00	6	23.96	24.60	-6	444	-1.35%
2020/07/03	0	0.00	2	22.38	22.73	-2	438	-0.46%
2020/07/02	0	0.00	2	21.68	21.72	-2	423	-0.47%
2020/06/30	0	0.00	2	20.96	20.92	-2	401	-0.50%
2020/06/29	4	20.80	0	0.00	20.59	4	388	1.03%
2020/06/24	0	0.00	2	21.64	21.59	-2	386	-0.52%
2020/06/19	2	21.11	2	21.27	21.15	0	368	0.00%
2020/06/12	2	20.75	0	0.00	20.71	2	364	0.55%
2020/06/11	2	21.83	0	0.00	21.70	2	363	0.55%
2020/06/10	0	0.00	2	22.39	22.38	-2	354	-0.56%
2020/06/04	0	0.00	2	21.90	21.56	-2	336	-0.59%
2020/06/03	0	0.00	2	21.62	21.55	-2	333	-0.60%
2020/06/01	0	0.00	5	20.66	20.94	-5	299	-1.67%
2020/05/29	3	19.20	3	19.68	19.57	0	289	0.00%
2020/05/26	0	0.00	3	19.49	19.88	-3	287	-1.04%
2020/05/22	8	19.57	0	0.00	18.88	8	290	2.76%
2020/05/19	0	0.00	5	20.87	20.92	-5	277	-1.80%
2020/05/18	0	0.00	11	20.20	20.13	-11	272	-4.04%
2020/05/15	3	19.88	1	19.98	20.23	2	272	0.73%
2020/05/13	3	20.51	0	0.00	20.84	3	255	1.17%
2020/05/12	2	20.83	0	0.00	20.72	2	252	0.79%
2020/05/11	0	0.00	2	21.27	21.31	-2	252	-0.79%
2020/05/08	0	0.00	2	20.77	20.85	-2	259	-0.77%
2020/05/06	0	0.00	3	20.26	20.36	-3	263	-1.14%
2020/05/04	9	20.45	0	0.00	19.79	9	281	3.20%
2020/04/29	0	0.00	2	21.62	21.61	-2	288	-0.69%
2020/04/28	0	0.00	2	21.17	21.33	-2	294	-0.68%
2020/04/27	0	0.00	2	20.62	20.97	-2	311	-0.64%
2020/04/23	0	0.00	3	20.06	20.31	-3	314	-0.95%
2020/04/22	3	19.57	0	0.00	19.97	3	314	0.96%
2020/04/21	2	20.12	0	0.00	19.89	2	315	0.63%
2020/04/20	2	20.65	0	0.00	20.86	2	310	0.64%
2020/04/17	0	0.00	2	20.85	21.08	-2	312	-0.64%
2020/04/16	2	20.34	0	0.00	20.26	2	310	0.64%
2020/04/14	0	0.00	2	21.01	21.04	-2	311	-0.64%
2020/04/07	0	0.00	3	20.35	20.32	-3	322	-0.93%
2020/03/30	3	19.00	3	19.48	19.70	0	330	0.00%
2020/03/27	3	19.85	2	20.21	19.70	1	327	0.31%
2020/03/25	0	0.00	4	19.14	19.24	-4	324	-1.23%
2020/03/24	0	0.00	4	17.71	18.26	-4	324	-1.23%
2020/03/23	5	16.52	3	16.71	16.58	2	326	0.61%
2020/03/20	2	17.62	8	17.03	17.40	-6	327	-1.83%
2020/03/19	11	15.91	3	15.60	15.75	8	324	2.47%
2020/03/18	4	18.36	2	18.79	18.22	2	316	0.63%
2020/03/17	4	18.28	2	18.27	18.50	2	328	0.61%
2020/03/16	2	19.62	0	0.00	19.28	2	317	0.63%
2020/03/13	6	19.09	4	19.33	20.74	2	318	0.63%
2020/03/12	4	21.46	0	0.00	20.78	4	308	1.30%
2020/03/11	2	22.50	0	0.00	22.32	2	304	0.66%
2020/03/10	2	23.10	2	23.02	22.93	0	304	0.00%
2020/03/09	2	22.30	0	0.00	22.10	2	304	0.66%
2020/03/06	4	24.45	0	0.00	24.22	4	294	1.36%
2020/03/05	0	0.00	2	25.03	25.24	-2	293	-0.68%
2020/03/02	2	23.77	2	24.36	24.32	0	298	0.00%
2020/02/26	2	24.42	0	0.00	24.67	2	291	0.69%
2020/02/24	2	25.29	0	0.00	25.24	2	287	0.69%
2020/02/19	1	26.37	0	0.00	26.48	1	288	0.35%
2020/02/11	1	26.05	3	25.69	26.03	-2	301	-0.66%
2020/02/10	2	24.90	0	0.00	25.20	2	293	0.68%
2020/02/06	0	0.00	4	25.21	25.80	-4	289	-1.38%
2020/02/05	0	0.00	2	24.55	24.47	-2	280	-0.71%
2020/02/04	0	0.00	2	24.27	24.11	-2	274	-0.73%
2020/02/03	2	23.67	0	0.00	23.93	2	266	0.75%
2020/01/31	2	23.95	0	0.00	24.10	2	259	0.77%
2020/01/30	5	24.76	0	0.00	24.26	5	253	1.98%
2020/01/20	0	0.00	1	29.44	28.86	-1	236	-0.42%
2020/01/13	0	0.00	1	29.06	29.01	-1	231	-0.43%
2020/01/09	0	0.00	1	28.29	28.33	-1	230	-0.43%
2020/01/08	1	27.59	0	0.00	27.70	1	231	0.43%
2020/01/06	1	28.35	0	0.00	28.37	1	238	0.42%
2020/01/03	1	28.72	1	29.20	28.52	0	239	0.00%
2020/01/02	1	28.07	2	28.83	28.60	-1	228	-0.44%
2019/12/31	1	28.07	0	0.00	28.14	1	227	0.44%
2019/12/30	0	0.00	1	28.57	28.55	-1	231	-0.43%
2019/12/27	0	0.00	1	28.21	28.29	-1	229	-0.44%
2019/12/23	0	0.00	1	27.82	27.63	-1	250	-0.40%
2019/12/17	0	0.00	1	27.15	27.37	-1	250	-0.40%
2019/12/16	0	0.00	1	26.76	26.69	-1	248	-0.40%
2019/12/13	0	0.00	6	26.51	26.47	-6	246	-2.44%
2019/12/12	5	25.83	3	25.46	25.77	2	241	0.83%
2019/12/06	0	0.00	2	24.87	24.76	-2	233	-0.86%
2019/12/03	2	24.26	0	0.00	24.75	2	239	0.83%
2019/11/29	3	24.81	0	0.00	24.33	3	245	1.22%
2019/11/28	1	25.67	0	0.00	25.63	1	232	0.43%
2019/11/26	0	0.00	1	26.27	26.09	-1	257	-0.39%
2019/11/25	0	0.00	1	25.77	26.08	-1	261	-0.38%
2019/11/21	1	25.14	0	0.00	25.20	1	286	0.35%
2019/11/19	0	0.00	1	25.65	26.10	-1	286	-0.35%
2019/11/14	1	25.02	0	0.00	25.10	1	297	0.34%
2019/11/13	1	25.63	0	0.00	25.42	1	301	0.33%
2019/11/11	2	26.30	0	0.00	26.14	2	314	0.64%
2019/11/08	0	0.00	1	27.46	27.22	-1	317	-0.32%
2019/11/05	0	0.00	1	26.97	27.28	-1	364	-0.27%
2019/11/04	0	0.00	2	26.36	26.74	-2	368	-0.54%
2019/10/30	1	25.45	0	0.00	25.40	1	377	0.26%
2019/10/29	0	0.00	1	26.19	25.72	-1	378	-0.26%
2019/10/28	0	0.00	1	25.88	25.94	-1	388	-0.26%
2019/10/23	2	25.40	0	0.00	25.29	2	386	0.52%
2019/10/18	0	0.00	1	26.24	25.91	-1	392	-0.25%
2019/10/14	0	0.00	5	25.62	25.80	-5	388	-1.29%
2019/10/09	2	24.19	0	0.00	24.31	2	383	0.52%
2019/10/08	0	0.00	2	25.00	24.55	-2	382	-0.52%
2019/09/27	2	24.39	0	0.00	24.62	2	369	0.54%
2019/09/25	2	24.69	0	0.00	24.65	2	362	0.55%
2019/09/23	1	25.17	0	0.00	25.05	1	356	0.28%
2019/09/19	2	25.76	0	0.00	25.45	2	357	0.56%
2019/09/11	1	26.31	1	26.29	26.43	0	367	0.00%
2019/09/05	0	0.00	4	25.45	25.90	-4	375	-1.06%
2019/09/04	0	0.00	2	24.70	24.67	-2	370	-0.54%
2019/09/03	2	24.10	0	0.00	24.07	2	371	0.54%
2019/08/30	1	24.39	5	24.33	24.43	-4	364	-1.10%
2019/08/29	2	23.52	0	0.00	23.78	2	363	0.55%
2019/08/27	0	0.00	2	24.02	23.92	-2	343	-0.58%
2019/08/26	4	23.63	0	0.00	23.46	4	340	1.17%
2019/08/20	0	0.00	2	24.54	24.58	-2	302	-0.66%
2019/08/19	0	0.00	2	24.21	24.40	-2	297	-0.67%
2019/08/16	0	0.00	2	23.74	23.72	-2	296	-0.68%
2019/08/15	2	23.16	0	0.00	23.26	2	288	0.69%
2019/08/14	2	23.62	4	24.08	23.53	-2	280	-0.71%
2019/08/13	4	23.48	0	0.00	23.35	4	269	1.48%
2019/08/12	2	23.94	0	0.00	23.98	2	269	0.74%
2019/08/08	0	0.00	2	24.35	24.11	-2	270	-0.74%
2019/08/06	4	23.59	2	24.01	24.09	2	252	0.79%
2019/08/05	4	24.66	0	0.00	24.53	4	223	1.79%
2019/08/02	1	25.64	0	0.00	25.53	1	235	0.42%
2019/08/01	1	26.79	0	0.00	26.76	1	228	0.44%
2019/07/31	1	27.13	0	0.00	27.18	1	229	0.44%
2019/07/29	1	27.50	0	0.00	27.40	1	236	0.42%
2019/07/19	0	0.00	1	28.19	28.41	-1	231	-0.43%
2019/07/15	1	27.04	1	27.72	27.80	0	228	0.00%
2019/07/08	2	27.69	0	0.00	27.48	2	241	0.83%
2019/07/01	0	0.00	2	28.73	28.84	-2	247	-0.81%
2019/06/27	0	0.00	1	27.91	28.00	-1	252	-0.40%
2019/06/25	2	27.39	0	0.00	27.10	2	250	0.80%
2019/06/24	0	0.00	1	28.28	28.00	-1	245	-0.41%
2019/06/20	0	0.00	1	27.63	27.53	-1	247	-0.40%
2019/06/19	0	0.00	3	27.19	27.26	-3	244	-1.23%
2019/06/17	0	0.00	1	26.18	25.96	-1	235	-0.42%
2019/06/13	2	25.38	1	25.86	25.59	1	229	0.44%
2019/06/12	1	25.87	0	0.00	25.85	1	225	0.44%
2019/06/10	0	0.00	2	25.81	25.92	-2	219	-0.91%
2019/06/06	1	24.92	0	0.00	24.96	1	224	0.45%
2019/06/05	0	0.00	1	25.73	25.23	-1	225	-0.44%
2019/06/04	1	25.10	0	0.00	25.08	1	229	0.44%
2019/06/03	1	25.00	1	25.63	25.31	0	232	0.00%
2019/05/31	0	0.00	1	25.76	25.52	-1	227	-0.44%
2019/05/29	1	25.13	0	0.00	25.44	1	237	0.42%
2019/05/23	1	25.42	0	0.00	25.25	1	262	0.38%
2019/05/20	1	26.17	0	0.00	25.91	1	265	0.38%
2019/05/17	1	26.57	1	27.19	26.37	0	269	0.00%
2019/05/15	0	0.00	1	26.65	26.82	-1	261	-0.38%
2019/05/14	1	26.00	0	0.00	26.40	1	267	0.37%
2019/05/13	1	26.53	0	0.00	26.44	1	270	0.37%
2019/05/10	1	26.96	1	27.69	27.26	0	281	0.00%
2019/05/09	2	27.30	0	0.00	27.08	2	262	0.76%
2019/05/08	1	27.98	0	0.00	28.20	1	259	0.38%
2019/05/07	0	0.00	1	28.78	28.50	-1	259	-0.39%
2019/05/06	3	28.53	0	0.00	28.32	3	264	1.13%
2019/05/03	1	29.68	0	0.00	30.30	1	255	0.39%
2019/04/30	2	30.34	0	0.00	30.55	2	259	0.77%
2019/04/29	0	0.00	1	30.86	30.75	-1	254	-0.39%
2019/04/26	1	30.11	0	0.00	30.19	1	254	0.39%
2019/04/23	1	30.96	0	0.00	31.25	1	260	0.38%
2019/04/17	0	0.00	1	31.67	32.05	-1	287	-0.35%
2019/04/16	1	30.90	0	0.00	31.66	1	289	0.35%
2019/04/15	0	0.00	2	31.55	31.41	-2	296	-0.68%
2019/04/12	1	30.50	0	0.00	30.67	1	289	0.35%
2019/04/11	1	31.00	0	0.00	30.94	1	290	0.34%
2019/04/10	1	31.43	0	0.00	31.55	1	296	0.34%
2019/04/09	0	0.00	1	32.02	31.79	-1	298	-0.33%
2019/04/08	0	0.00	1	31.76	31.31	-1	301	-0.33%
2019/04/03	0	0.00	1	30.86	30.90	-1	297	-0.34%
2019/04/01	0	0.00	1	30.40	30.52	-1	310	-0.32%
2019/03/29	0	0.00	1	29.63	29.65	-1	303	-0.33%
2019/03/26	1	28.91	0	0.00	28.94	1	317	0.32%
2019/03/25	1	29.42	0	0.00	29.29	1	322	0.31%
2019/03/22	2	30.28	0	0.00	30.15	2	314	0.64%
2019/03/19	0	0.00	1	31.18	31.11	-1	330	-0.30%
2019/03/15	0	0.00	1	30.80	30.64	-1	342	-0.29%
2019/03/13	1	30.05	0	0.00	29.86	1	352	0.28%
2019/03/12	0	0.00	3	29.93	30.40	-3	357	-0.84%
2019/03/11	1	28.75	0	0.00	29.02	1	351	0.28%
2019/03/08	2	29.36	0	0.00	28.90	2	363	0.55%
2019/03/05	1	30.42	0	0.00	30.71	1	363	0.28%
2019/03/04	0	0.00	1	31.31	31.36	-1	362	-0.28%
2019/02/26	0	0.00	41	30.99	30.76	-41	354	-11.58%
2019/02/25	0	0.00	3	30.17	30.49	-3	348	-0.86%
2019/02/21	0	0.00	1	29.41	29.60	-1	336	-0.30%
2019/02/19	0	0.00	1	28.95	28.51	-1	336	-0.30%
2019/02/18	0	0.00	1	28.52	28.59	-1	334	-0.30%
2019/02/15	1	27.81	0	0.00	27.60	1	332	0.30%
2019/02/13	0	0.00	1	28.46	28.67	-1	338	-0.30%
2019/02/12	0	0.00	1	28.12	27.98	-1	337	-0.30%
2019/02/11	0	0.00	1	28.43	27.70	-1	338	-0.30%
2019/01/29	1	26.96	0	0.00	27.13	1	339	0.29%
2019/01/28	0	0.00	1	27.67	27.38	-1	346	-0.29%
2019/01/25	0	0.00	3	26.76	27.16	-3	365	-0.82%
2019/01/22	2	25.96	0	0.00	25.82	2	384	0.52%
2019/01/21	0	0.00	1	26.39	26.33	-1	389	-0.26%
2019/01/18	0	0.00	1	25.98	26.08	-1	396	-0.25%
2019/01/15	0	0.00	2	25.38	25.22	-2	432	-0.46%
2019/01/14	1	24.60	0	0.00	24.47	1	450	0.22%
2019/01/11	0	0.00	1	25.16	25.12	-1	452	-0.22%
2019/01/10	1	24.55	0	0.00	24.80	1	452	0.22%
2019/01/09	0	0.00	3	24.70	25.13	-3	468	-0.64%
2019/01/07	0	0.00	2	23.72	23.64	-2	475	-0.42%
2019/01/04	0	0.00	1	22.96	23.15	-1	479	-0.21%
2019/01/02	3	22.72	1	23.69	22.43	2	505	0.40%
2018/12/28	1	23.11	0	0.00	23.48	1	506	0.20%
2018/12/27	0	0.00	2	23.76	23.70	-2	510	-0.39%
2018/12/26	0	0.00	1	23.22	22.90	-1	527	-0.19%
2018/12/25	1	22.65	0	0.00	22.65	1	541	0.18%
2018/12/21	2	23.18	0	0.00	23.35	2	540	0.37%
2018/12/20	2	23.88	0	0.00	23.41	2	540	0.37%
2018/12/18	2	24.74	0	0.00	24.44	2	548	0.36%
2018/12/14	1	25.35	0	0.00	25.30	1	560	0.18%
2018/12/13	0	0.00	1	25.78	26.03	-1	587	-0.17%
2018/12/12	0	0.00	1	25.22	25.37	-1	583	-0.17%
2018/12/10	2	24.75	0	0.00	24.60	2	600	0.33%
2018/12/06	2	26.08	0	0.00	25.68	2	609	0.33%
2018/12/05	1	27.00	0	0.00	27.05	1	607	0.16%
2018/12/03	0	0.00	2	28.03	27.73	-2	608	-0.33%
2018/11/29	1	26.50	1	26.79	26.33	0	601	0.00%
2018/11/28	0	0.00	1	26.47	26.37	-1	600	-0.17%
2018/11/26	0	0.00	1	26.06	25.96	-1	603	-0.17%
2018/11/21	1	25.42	0	0.00	25.64	1	612	0.16%
2018/11/20	1	25.82	0	0.00	25.63	1	619	0.16%
2018/11/19	0	0.00	1	26.44	26.29	-1	618	-0.16%
2018/11/16	0	0.00	1	26.15	26.07	-1	619	-0.16%
2018/11/13	2	25.15	1	25.45	25.72	1	626	0.16%
2018/11/09	2	25.97	0	0.00	25.70	2	622	0.32%
2018/11/08	0	0.00	1	27.26	27.06	-1	622	-0.16%
2018/11/07	0	0.00	1	26.65	26.77	-1	618	-0.16%
2018/11/06	0	0.00	1	26.27	26.02	-1	615	-0.16%
2018/11/05	2	25.82	0	0.00	25.94	2	611	0.33%
2018/11/02	0	0.00	3	26.28	26.59	-3	607	-0.49%
2018/11/01	0	0.00	2	24.75	25.19	-2	591	-0.34%
2018/10/30	1	23.61	1	24.20	24.20	0	590	0.00%
2018/10/29	1	23.90	1	24.48	23.67	0	587	0.00%
2018/10/26	1	23.82	1	24.65	23.90	0	602	0.00%
2018/10/25	2	23.97	0	0.00	23.80	2	597	0.33%
2018/10/24	1	24.64	1	25.28	25.06	0	585	0.00%
2018/10/23	2	25.42	0	0.00	25.10	2	579	0.35%
2018/10/22	0	0.00	3	25.73	26.34	-3	566	-0.53%
2018/10/19	1	23.81	2	24.26	24.81	-1	558	-0.18%
2018/10/18	1	24.57	0	0.00	24.32	1	558	0.18%
2018/10/17	2	25.36	2	25.40	25.16	0	568	0.00%
2018/10/16	1	24.61	1	25.16	24.80	0	553	0.00%
2018/10/15	1	24.55	0	0.00	24.50	1	555	0.18%
2018/10/12	0	0.00	2	24.83	25.30	-2	546	-0.37%
2018/10/11	3	24.42	0	0.00	23.88	3	536	0.56%
2018/10/08	1	26.07	0	0.00	26.32	1	513	0.19%
2018/10/04	2	26.74	0	0.00	26.53	2	503	0.40%
2018/10/03	2	27.33	1	27.91	27.58	1	493	0.20%
2018/10/02	2	28.00	0	0.00	27.66	2	485	0.41%
2018/09/26	0	0.00	2	28.75	29.27	-2	518	-0.39%
2018/09/25	1	27.80	0	0.00	27.81	1	522	0.19%
2018/09/21	0	0.00	2	28.30	28.65	-2	530	-0.38%
2018/09/20	0	0.00	1	27.72	27.56	-1	531	-0.19%
2018/09/19	0	0.00	2	26.88	27.46	-2	532	-0.38%
2018/09/17	1	26.03	0	0.00	25.91	1	525	0.19%
2018/09/14	0	0.00	2	26.51	26.68	-2	525	-0.38%
2018/09/13	0	0.00	2	25.82	25.82	-2	524	-0.38%
2018/09/12	2	25.16	0	0.00	24.97	2	532	0.38%
2018/09/11	1	25.58	0	0.00	25.69	1	533	0.19%
2018/09/10	1	25.95	0	0.00	26.04	1	553	0.18%
2018/09/07	1	26.41	1	27.22	26.71	0	554	0.00%
2018/09/06	2	26.80	0	0.00	26.61	2	554	0.36%
2018/09/05	1	27.43	0	0.00	27.42	1	560	0.18%
2018/09/03	1	27.78	0	0.00	27.65	1	565	0.18%
2018/08/31	1	28.29	0	0.00	28.28	1	579	0.17%
2018/08/30	1	28.69	0	0.00	28.67	1	578	0.17%
2018/08/28	0	0.00	1	29.34	29.16	-1	579	-0.17%
2018/08/27	0	0.00	2	28.52	28.97	-2	579	-0.35%
2018/08/23	1	27.60	1	28.19	27.75	0	590	0.00%
2018/08/22	0	0.00	1	27.56	27.88	-1	602	-0.17%
2018/08/21	0	0.00	1	27.20	27.46	-1	602	-0.17%
2018/08/16	1	25.97	1	26.62	26.49	0	599	0.00%
2018/08/15	2	26.72	0	0.00	26.47	2	607	0.33%
2018/08/13	2	27.72	0	0.00	27.62	2	611	0.33%
2018/08/10	1	28.62	1	29.20	28.45	0	608	0.00%
2018/08/09	0	0.00	1	28.77	28.98	-1	609	-0.16%
2018/08/08	0	0.00	1	28.25	28.36	-1	613	-0.16%
2018/08/02	3	28.04	0	0.00	27.25	3	646	0.46%
2018/07/26	1	29.01	1	29.49	28.82	0	660	0.00%
2018/07/25	0	0.00	1	29.11	29.20	-1	657	-0.15%
2018/07/24	0	0.00	2	28.33	28.88	-2	656	-0.30%
2018/07/23	0	0.00	2	27.49	27.65	-2	645	-0.31%
2018/07/20	3	26.28	3	26.58	27.01	0	651	0.00%
2018/07/18	0	0.00	4	27.08	27.03	-4	665	-0.60%
2018/07/17	2	26.87	0	0.00	26.82	2	669	0.30%
2018/07/16	1	27.28	0	0.00	27.27	1	670	0.15%
2018/07/12	0	0.00	2	27.73	27.99	-2	678	-0.29%
2018/07/11	3	26.86	1	26.97	27.04	2	678	0.29%
2018/07/10	3	28.17	1	28.40	28.17	2	678	0.29%
2018/07/09	0	0.00	3	27.91	28.05	-3	683	-0.44%
2018/07/06	0	0.00	4	27.11	27.31	-4	682	-0.59%
2018/07/05	5	26.30	2	27.11	26.20	3	686	0.44%
2018/07/04	1	26.62	3	27.50	26.95	-2	688	-0.29%
2018/07/03	5	26.89	2	26.69	26.80	3	675	0.44%
2018/06/29	0	0.00	1	28.42	28.48	-1	668	-0.15%
2018/06/28	1	27.55	0	0.00	27.60	1	655	0.15%
2018/06/27	4	28.27	1	28.70	28.00	3	663	0.45%
2018/06/26	2	28.53	1	28.99	29.00	1	670	0.15%
2018/06/25	5	29.47	1	30.00	29.45	4	686	0.58%
2018/06/22	3	29.80	0	0.00	29.94	3	702	0.43%
2018/06/21	1	30.53	1	31.28	30.64	0	711	0.00%
2018/06/20	1	30.52	0	0.00	31.23	1	725	0.14%
2018/06/19	2	31.62	0	0.00	30.86	2	770	0.26%
2018/06/14	1	33.23	0	0.00	32.94	1	773	0.13%
2018/06/11	2	33.93	0	0.00	33.98	2	798	0.25%
2018/06/07	0	0.00	1	34.97	35.15	-1	823	-0.12%
2018/06/06	0	0.00	1	34.57	34.65	-1	838	-0.12%
2018/06/05	0	0.00	1	34.31	34.31	-1	850	-0.12%
2018/06/04	0	0.00	2	33.87	34.17	-2	860	-0.23%
2018/06/01	0	0.00	1	33.05	32.90	-1	887	-0.11%
2018/05/31	0	0.00	1	32.42	32.54	-1	908	-0.11%
2018/05/30	2	31.94	0	0.00	31.67	2	931	0.21%
2018/05/29	1	32.80	0	0.00	33.00	1	943	0.11%
2018/05/25	0	0.00	3	33.42	33.37	-3	993	-0.30%
2018/05/24	3	33.38	0	0.00	33.45	3	1,015	0.30%
2018/05/23	2	33.93	0	0.00	33.83	2	1,043	0.19%
2018/05/22	1	34.70	0	0.00	34.60	1	1,058	0.09%
2018/05/21	0	0.00	2	35.29	35.22	-2	1,089	-0.18%
2018/05/18	1	34.17	0	0.00	34.48	1	1,106	0.09%
2018/05/17	3	34.61	1	35.46	34.57	2	1,156	0.17%
2018/05/16	1	34.60	0	0.00	34.86	1	1,216	0.08%
2018/05/15	1	35.13	0	0.00	34.96	1	1,253	0.08%
2018/05/14	0	0.00	2	35.36	35.40	-2	1,300	-0.15%
2018/05/11	0	0.00	2	34.61	34.51	-2	1,326	-0.15%
2018/05/10	0	0.00	1	34.22	33.76	-1	1,336	-0.07%
2018/05/08	0	0.00	2	33.14	33.36	-2	1,376	-0.15%
2018/05/04	3	32.30	1	32.50	32.40	2	1,433	0.14%
2018/05/03	2	32.49	0	0.00	32.75	2	1,445	0.14%
2018/05/02	1	33.39	0	0.00	33.37	1	1,457	0.07%
2018/04/30	0	0.00	2	33.80	34.39	-2	1,478	-0.14%
2018/04/26	1	32.74	0	0.00	32.55	1	1,533	0.07%
2018/04/24	0	0.00	2	33.58	33.77	-2	1,572	-0.13%
2018/04/23	1	32.57	0	0.00	32.73	1	1,588	0.06%
2018/04/19	0	0.00	2	33.34	34.02	-2	1,626	-0.12%
2018/04/18	1	32.28	6	32.62	32.50	-5	1,625	-0.31%
2018/04/17	1	32.16	3	32.26	32.26	-2	1,627	-0.12%
2018/04/16	7	32.65	0	0.00	32.45	7	1,644	0.43%
2018/04/13	1	33.77	0	0.00	33.95	1	1,635	0.06%
2018/04/11	0	0.00	1	34.40	34.45	-1	1,632	-0.06%
2018/04/09	0	0.00	1	32.95	33.20	-1	1,629	-0.06%
2018/04/03	1	32.15	0	0.00	32.51	1	1,652	0.06%
2018/04/02	0	0.00	2	33.27	33.27	-2	1,641	-0.12%
2018/03/30	2	33.30	1	33.32	33.30	1	1,637	0.06%
2018/03/29	3	32.30	0	0.00	32.45	3	1,631	0.18%
2018/03/28	2	33.28	1	33.18	33.06	1	1,632	0.06%
2018/03/27	3	34.16	4	34.24	34.33	-1	1,611	-0.06%
2018/03/26	3	32.63	0	0.00	32.67	3	1,599	0.19%
2018/03/23	2	32.80	1	33.31	32.81	1	1,578	0.06%
2018/03/22	2	35.93	0	0.00	35.47	2	1,554	0.13%
2018/03/21	40	36.49	2	36.55	36.75	38	1,508	2.52%
2018/03/20	1	35.38	1	35.71	35.80	0	1,498	0.00%
2018/03/19	0	0.00	1	36.68	36.24	-1	1,506	-0.07%
2018/03/14	1	35.94	0	0.00	35.83	1	1,503	0.07%
2018/03/13	0	0.00	21	36.44	36.80	-21	1,488	-1.41%
2018/03/12	1	36.20	1	36.50	36.39	0	1,477	0.00%
2018/03/09	0	0.00	1	35.36	35.11	-1	1,502	-0.07%
2018/03/07	1	34.50	1	34.95	33.91	0	1,511	0.00%
2018/03/06	20	34.00	5	34.04	33.96	15	1,494	1.00%
2018/03/05	7	33.48	1	34.31	33.00	6	1,489	0.40%
2018/03/02	2	34.00	0	0.00	34.07	2	1,466	0.14%
2018/03/01	4	34.47	3	34.81	34.90	1	1,478	0.07%
2018/02/27	1	36.80	0	0.00	36.71	1	1,454	0.07%
2018/02/26	0	0.00	1	37.85	37.42	-1	1,458	-0.07%
2018/02/23	0	0.00	1	36.60	36.77	-1	1,462	-0.07%
2018/02/22	0	0.00	3	36.00	36.09	-3	1,471	-0.20%
2018/02/21	0	0.00	11	35.30	36.07	-11	1,494	-0.74%
2018/02/12	3	32.77	3	33.12	32.95	0	1,483	0.00%
2018/02/09	4	32.53	0	0.00	32.13	4	1,487	0.27%
2018/02/08	5	35.80	1	35.65	35.66	4	1,451	0.28%
2018/02/07	4	38.07	10	39.53	37.35	-6	1,428	-0.42%
2018/02/06	8	38.44	2	38.58	37.95	6	1,404	0.43%
2018/02/05	3	40.17	2	40.98	41.49	1	1,354	0.07%
2018/02/02	3	41.12	3	41.81	42.11	0	1,341	0.00%
2018/02/01	1	42.29	3	42.23	42.31	-2	1,328	-0.15%
2018/01/31	2	41.21	1	41.78	41.42	1	1,322	0.08%
2018/01/30	12	42.17	0	0.00	41.51	12	1,309	0.92%
2018/01/19	4	40.02	4	40.07	40.20	0	1,232	0.00%
2018/01/10	0	0.00	2	35.32	35.31	-2	1,183	-0.17%
2018/01/04	0	0.00	1	34.75	34.71	-1	1,183	-0.08%
2018/01/03	0	0.00	1	34.29	34.13	-1	1,183	-0.08%
2018/01/02	0	0.00	3	33.36	33.82	-3	1,205	-0.25%