富邦恒生國企反1 (00666R)-元大-崇德券商分點個股進出

台股 » 個股 » 富邦恒生國企反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企反1

(00666R)

可現股當沖

股價
16.58
漲跌
▲0.19
漲幅
+1.16%
成交量
83張
產業
上市0.00%
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企反1 (00666R)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	6	16.46	16.56	-6	343	-1.75%
2024/04/15	0	0.00	6	16.34	16.23	-6	347	-1.72%
2024/04/10	6	15.71	0	0.00	15.71	6	339	1.77%
2024/04/09	6	16.06	0	0.00	16.06	6	338	1.77%
2024/03/22	0	0.00	6	16.44	16.53	-6	357	-1.68%
2024/03/21	6	16.04	0	0.00	16.04	6	329	1.82%
2024/03/15	0	0.00	6	16.33	16.36	-6	353	-1.70%
2024/03/12	6	15.93	0	0.00	15.93	6	358	1.67%
2024/03/11	6	16.42	0	0.00	16.42	6	359	1.67%
2024/02/16	5	16.94	0	0.00	16.94	5	396	1.26%
2024/02/05	0	0.00	5	18.27	17.90	-5	390	-1.28%
2024/01/30	5	17.82	5	17.72	17.82	0	381	0.00%
2024/01/25	5	17.29	0	0.00	17.29	5	373	1.34%
2024/01/17	0	0.00	4	17.87	18.40	-4	373	-1.07%
2024/01/03	0	0.00	6	16.76	16.80	-6	388	-1.55%
2023/12/28	6	16.30	0	0.00	16.30	6	393	1.53%
2023/12/11	0	0.00	4	17.35	17.38	-4	351	-1.14%
2023/12/07	0	0.00	2	17.08	17.03	-2	341	-0.59%
2023/12/05	0	0.00	3	16.73	16.87	-3	342	-0.88%
2023/11/29	0	0.00	6	16.01	16.25	-6	312	-1.92%
2023/11/20	6	15.62	0	0.00	15.62	6	286	2.09%
2023/11/17	0	0.00	6	16.01	15.99	-6	287	-2.09%
2023/11/15	6	15.62	0	0.00	15.62	6	289	2.07%
2023/11/14	0	0.00	9	15.99	16.11	-9	294	-3.06%
2023/11/13	0	0.00	6	16.33	16.34	-6	297	-2.02%
2023/11/09	0	0.00	6	15.95	15.93	-6	306	-1.96%
2023/11/07	9	15.70	0	0.00	15.75	9	298	3.01%
2023/11/06	6	15.56	0	0.00	15.56	6	285	2.10%
2023/11/03	6	15.93	0	0.00	15.93	6	280	2.14%
2023/10/19	0	0.00	6	15.97	16.18	-6	270	-2.22%
2023/10/12	6	15.58	0	0.00	15.30	6	251	2.38%
2023/10/03	0	0.00	3	16.19	16.26	-3	222	-1.35%
2023/09/21	0	0.00	3	15.75	15.80	-3	228	-1.31%
2023/09/11	0	0.00	6	15.44	15.29	-6	257	-2.33%
2023/09/07	6	15.06	0	0.00	15.20	6	254	2.35%
2023/09/06	0	0.00	6	15.12	15.12	-6	257	-2.33%
2023/09/04	6	14.75	0	0.00	14.75	6	267	2.25%
2023/08/24	3	15.37	0	0.00	15.37	3	284	1.06%
2023/08/17	0	0.00	3	15.73	15.55	-3	258	-1.16%
2023/08/16	0	0.00	3	15.41	15.44	-3	250	-1.20%
2023/08/14	0	0.00	4	15.09	15.25	-4	249	-1.60%
2023/08/09	4	14.72	4	14.75	14.75	0	245	0.00%
2023/08/02	0	0.00	4	14.27	14.44	-4	247	-1.62%
2023/07/31	4	13.92	0	0.00	13.92	4	244	1.63%
2023/07/27	4	14.39	0	0.00	14.39	4	241	1.65%
2023/07/20	3	15.03	0	0.00	15.03	3	242	1.24%
2023/07/19	0	0.00	4	15.15	15.24	-4	243	-1.64%
2023/07/13	4	14.72	0	0.00	14.72	4	243	1.64%
2023/07/06	0	0.00	3	15.44	15.45	-3	237	-1.26%
2023/06/21	0	0.00	4	14.91	15.00	-4	239	-1.67%
2023/06/15	4	14.53	0	0.00	14.53	4	242	1.65%
2023/06/06	3	15.03	0	0.00	15.03	3	257	1.17%
2023/06/02	3	15.35	0	0.00	15.35	3	258	1.16%
2023/05/30	0	0.00	3	15.84	15.84	-3	246	-1.22%
2023/05/25	0	0.00	7	15.34	15.61	-7	259	-2.70%
2023/05/15	0	0.00	4	14.84	14.64	-4	284	-1.41%
2023/05/05	4	14.48	0	0.00	14.48	4	313	1.28%
2023/04/26	4	14.79	4	15.13	14.79	0	335	0.00%
2023/04/24	0	0.00	4	14.66	14.74	-4	330	-1.21%
2023/04/14	4	14.30	0	0.00	14.30	4	367	1.09%
2023/04/13	0	0.00	4	14.67	14.40	-4	370	-1.08%
2023/03/29	4	14.31	0	0.00	14.31	4	395	1.01%
2023/03/27	0	0.00	4	14.82	14.65	-4	397	-1.01%
2023/03/24	4	14.46	0	0.00	14.40	4	395	1.01%
2023/03/22	4	14.76	0	0.00	14.87	4	392	1.02%
2023/03/10	0	0.00	8	15.19	15.35	-8	410	-1.95%
2023/03/08	0	0.00	4	14.61	14.80	-4	423	-0.94%
2023/03/03	4	14.25	0	0.00	14.33	4	435	0.92%
2023/03/01	4	14.54	4	14.98	14.55	0	435	0.00%
2023/02/22	0	0.00	4	14.44	14.46	-4	429	-0.93%
2023/02/20	0	0.00	4	14.15	14.10	-4	436	-0.92%
2023/02/16	4	13.79	0	0.00	13.77	4	461	0.87%
2023/02/15	0	0.00	4	14.14	14.11	-4	462	-0.87%
2023/02/14	4	13.80	0	0.00	13.87	4	461	0.87%
2023/02/13	4	14.09	4	14.05	13.85	0	464	0.00%
2023/02/06	4	13.71	4	13.64	13.79	0	509	0.00%
2023/01/31	4	13.31	0	0.00	13.34	4	563	0.71%
2023/01/04	4	14.54	0	0.00	14.35	4	614	0.65%
2022/12/29	0	0.00	4	14.90	14.96	-4	607	-0.66%
2022/12/28	4	14.54	0	0.00	14.70	4	611	0.65%
2022/12/22	7	14.97	0	0.00	14.85	7	606	1.15%
2022/12/20	0	0.00	7	15.34	15.53	-7	603	-1.16%
2022/12/19	4	14.84	0	0.00	15.09	4	602	0.66%
2022/12/16	0	0.00	4	15.21	15.09	-4	600	-0.67%
2022/12/09	4	14.84	0	0.00	14.73	4	600	0.67%
2022/12/08	0	0.00	4	15.23	15.11	-4	603	-0.66%
2022/12/06	4	14.84	0	0.00	15.09	4	595	0.67%
2022/12/05	6	15.30	0	0.00	15.13	6	591	1.01%
2022/12/02	3	15.77	3	15.71	15.76	0	586	0.00%
2022/12/01	3	15.33	0	0.00	15.50	3	574	0.52%
2022/11/29	9	16.66	0	0.00	16.32	9	563	1.60%
2022/11/28	1	17.16	6	17.39	17.30	-5	555	-0.90%
2022/11/21	0	0.00	3	16.69	16.87	-3	559	-0.54%
2022/11/18	3	16.28	0	0.00	16.30	3	556	0.54%
2022/11/17	0	0.00	3	16.73	16.54	-3	553	-0.54%
2022/11/15	3	16.32	0	0.00	16.14	3	553	0.54%
2022/11/14	9	16.80	3	16.88	16.83	6	543	1.10%
2022/11/11	3	17.51	0	0.00	17.68	3	527	0.57%
2022/11/10	0	0.00	6	19.08	19.07	-6	516	-1.16%
2022/11/07	3	18.32	0	0.00	18.29	3	507	0.59%
2022/11/04	9	19.09	0	0.00	18.69	9	486	1.85%
2022/11/02	3	19.88	0	0.00	19.56	3	463	0.65%
2022/10/31	0	0.00	1	20.55	20.81	-1	427	-0.23%
2022/10/11	0	0.00	6	18.01	18.27	-6	287	-2.09%
2022/10/05	6	17.23	0	0.00	16.79	6	281	2.13%
2022/10/03	0	0.00	1	18.22	18.20	-1	273	-0.37%
2022/09/30	0	0.00	3	17.86	17.92	-3	287	-1.04%
2022/09/28	0	0.00	3	17.49	17.60	-3	280	-1.07%
2022/09/26	6	17.24	3	17.47	17.11	3	289	1.04%
2022/09/22	0	0.00	6	17.06	17.06	-6	305	-1.97%
2022/09/19	0	0.00	3	16.58	16.59	-3	301	-1.00%
2022/09/14	0	0.00	3	16.23	16.20	-3	297	-1.01%
2022/09/13	3	15.68	0	0.00	15.70	3	296	1.01%
2022/09/07	0	0.00	3	16.18	16.22	-3	302	-0.99%
2022/09/05	0	0.00	3	15.77	15.96	-3	304	-0.98%
2022/08/30	3	15.39	4	15.36	15.34	-1	319	-0.31%
2022/08/26	4	14.99	0	0.00	15.07	4	312	1.28%
2022/08/24	0	0.00	3	15.87	15.85	-3	317	-0.95%
2022/08/19	0	0.00	3	15.54	15.40	-3	311	-0.96%
2022/08/12	3	15.15	0	0.00	15.06	3	317	0.94%
2022/08/10	0	0.00	3	15.48	15.62	-3	314	-0.95%
2022/08/04	3	15.10	0	0.00	15.18	3	318	0.94%
2022/08/02	0	0.00	3	15.53	15.51	-3	319	-0.94%
2022/08/01	0	0.00	4	15.22	15.09	-4	318	-1.26%
2022/07/29	0	0.00	4	14.89	15.08	-4	320	-1.25%
2022/07/18	4	14.53	4	14.91	14.57	0	347	0.00%
2022/07/15	0	0.00	4	14.62	14.89	-4	342	-1.17%
2022/07/12	0	0.00	4	14.31	14.41	-4	343	-1.16%
2022/07/04	0	0.00	4	13.88	13.74	-4	331	-1.21%
2022/06/27	4	13.54	0	0.00	13.54	4	312	1.28%
2022/06/24	4	13.96	0	0.00	13.90	4	309	1.29%
2022/06/21	4	14.26	0	0.00	14.11	4	299	1.34%
2022/06/17	0	0.00	4	14.62	14.40	-4	291	-1.37%
2022/06/15	4	14.26	0	0.00	14.16	4	292	1.37%
2022/06/14	0	0.00	4	14.69	14.50	-4	293	-1.36%
2022/06/10	4	14.18	4	14.16	13.92	0	289	0.00%
2022/06/09	4	13.80	0	0.00	13.92	4	285	1.40%
2022/05/31	4	14.55	0	0.00	14.32	4	265	1.50%
2022/05/30	4	14.85	0	0.00	14.57	4	262	1.52%
2022/05/27	3	15.15	0	0.00	15.03	3	260	1.15%
2022/05/25	0	0.00	3	15.53	15.45	-3	255	-1.18%
2022/05/20	3	15.15	0	0.00	15.21	3	248	1.21%
2022/05/18	1	15.15	0	0.00	15.26	1	243	0.41%
2022/05/17	3	15.46	0	0.00	15.42	3	240	1.25%
2022/05/16	3	15.79	0	0.00	15.90	3	237	1.26%
2022/05/12	0	0.00	3	16.25	16.25	-3	232	-1.29%
2022/05/11	6	16.02	0	0.00	15.71	6	229	2.61%
2022/05/10	0	0.00	4	16.38	16.29	-4	226	-1.77%
2022/05/09	0	0.00	3	15.94	16.19	-3	223	-1.34%
2022/05/06	0	0.00	7	15.29	15.84	-7	221	-3.16%
2022/05/05	4	14.75	0	0.00	15.01	4	218	1.83%
2022/05/04	0	0.00	4	15.13	15.13	-4	215	-1.86%
2022/05/03	4	14.75	0	0.00	14.74	4	212	1.88%
2022/04/29	6	15.29	0	0.00	15.00	6	206	2.91%
2022/04/25	0	0.00	2	15.99	15.92	-2	181	-1.10%
2022/04/22	6	15.76	3	15.77	15.42	3	178	1.68%
2022/04/21	3	15.39	4	15.38	15.43	-1	170	-0.59%
2022/04/19	0	0.00	4	15.07	14.99	-4	162	-2.47%
2022/04/13	4	14.70	0	0.00	14.71	4	151	2.63%
2022/04/12	0	0.00	4	15.07	14.92	-4	145	-2.75%
2022/04/11	0	0.00	4	14.76	14.91	-4	140	-2.85%
2022/04/08	0	0.00	4	14.45	14.41	-4	137	-2.92%
2022/04/06	4	14.10	0	0.00	14.05	4	130	3.06%
2022/04/01	0	0.00	4	14.45	14.38	-4	127	-3.15%
2022/03/30	4	14.10	0	0.00	14.10	4	124	3.21%
2022/03/29	4	14.40	0	0.00	14.44	4	124	3.22%
2022/03/25	0	0.00	8	14.34	14.66	-8	125	-6.38%
2022/03/23	8	13.99	0	0.00	14.00	8	123	6.46%
2022/03/21	4	14.30	4	14.66	14.76	0	122	0.00%
2022/03/17	12	14.75	4	14.91	14.76	8	111	7.16%
2022/03/16	6	16.76	0	0.00	16.52	6	106	5.62%
2022/03/15	3	17.00	7	17.36	17.61	-4	102	-3.92%
2022/03/14	0	0.00	3	16.50	16.39	-3	98	-3.06%
2022/03/11	0	0.00	6	15.85	15.98	-6	94	-6.35%
2022/03/09	0	0.00	4	15.31	15.61	-4	89	-4.45%
2022/03/07	4	14.94	8	14.80	14.77	-4	85	-4.68%
2022/03/04	0	0.00	4	14.16	14.34	-4	83	-4.78%
2022/03/02	0	0.00	4	13.84	13.80	-4	82	-4.85%
2022/02/24	0	0.00	4	13.56	13.72	-4	81	-4.91%
2022/02/22	0	0.00	4	13.29	13.44	-4	81	-4.92%
2022/02/21	0	0.00	4	13.03	13.00	-4	80	-4.95%
2022/02/16	4	12.71	0	0.00	12.78	4	79	5.01%
2022/02/15	0	0.00	4	13.02	12.98	-4	79	-5.02%
2022/02/09	4	12.70	0	0.00	12.65	4	79	5.04%
2022/01/26	0	0.00	4	13.02	13.02	-4	79	-5.04%
2022/01/20	4	12.70	0	0.00	12.69	4	87	4.56%
2022/01/12	4	12.97	0	0.00	12.97	4	87	4.57%
2022/01/11	4	13.23	0	0.00	13.21	4	87	4.59%
2022/01/07	4	13.50	0	0.00	13.60	4	89	4.46%
2022/01/06	0	0.00	4	13.83	13.91	-4	89	-4.47%
2021/12/17	0	0.00	3	13.53	13.60	-3	91	-3.28%
2021/12/16	0	0.00	5	13.42	13.53	-5	92	-5.43%
2021/12/09	4	12.94	0	0.00	12.88	4	93	4.30%
2021/11/30	0	0.00	4	13.26	13.39	-4	93	-4.28%
2021/11/29	0	0.00	4	13.00	13.00	-4	93	-4.30%
2021/11/25	0	0.00	4	12.73	12.76	-4	93	-4.28%
2021/11/12	4	12.42	0	0.00	12.37	4	94	4.21%
2021/11/03	0	0.00	4	12.71	12.76	-4	95	-4.21%
2021/11/02	4	12.40	0	0.00	12.57	4	94	4.21%
2021/11/01	0	0.00	4	12.74	12.68	-4	94	-4.22%
2021/10/29	0	0.00	4	12.45	12.48	-4	86	-4.61%
2021/10/20	4	12.15	0	0.00	12.15	4	103	3.85%
2021/10/19	4	12.43	0	0.00	12.45	4	103	3.86%
2021/10/12	4	12.68	0	0.00	12.72	4	102	3.90%
2021/10/08	4	12.94	0	0.00	12.90	4	102	3.90%
2021/10/04	0	0.00	4	13.22	13.21	-4	106	-3.76%
2021/09/23	4	12.90	0	0.00	12.84	4	103	3.87%
2021/09/22	4	13.20	3	13.12	12.92	1	102	0.97%
2021/09/16	0	0.00	8	12.72	12.84	-8	103	-7.72%
2021/09/15	0	0.00	2	12.34	12.54	-2	104	-1.92%
2021/09/14	0	0.00	2	12.30	12.30	-2	104	-1.92%
2021/09/07	4	12.00	0	0.00	11.89	4	103	3.85%
2021/09/01	4	12.28	0	0.00	12.18	4	104	3.84%
2021/08/25	4	12.53	0	0.00	12.62	4	111	3.60%
2021/08/20	0	0.00	5	12.79	13.12	-5	111	-4.50%
2021/08/17	0	0.00	8	12.45	12.45	-8	111	-7.19%
2021/08/11	8	12.15	0	0.00	11.96	8	112	7.14%
2021/08/09	0	0.00	4	12.45	12.23	-4	112	-3.56%
2021/08/04	4	12.15	0	0.00	12.18	4	112	3.56%
2021/07/29	4	12.40	0	0.00	12.27	4	112	3.55%
2021/07/28	0	0.00	4	12.80	12.91	-4	111	-3.57%
2021/07/27	0	0.00	4	12.42	12.53	-4	102	-3.92%
2021/07/26	0	0.00	5	12.05	12.11	-5	99	-5.01%
2021/07/20	0	0.00	5	11.81	11.82	-5	95	-5.23%
2021/07/14	5	11.52	0	0.00	11.54	5	95	5.24%
2021/07/12	0	0.00	5	11.71	11.64	-5	94	-5.30%
2021/07/08	0	0.00	5	11.67	11.74	-5	90	-5.55%
2021/07/07	0	0.00	5	11.43	11.50	-5	90	-5.55%
2021/05/21	5	11.15	0	0.00	11.12	5	85	5.86%
2021/05/11	0	0.00	5	11.38	11.43	-5	93	-5.37%
2021/05/07	5	11.10	0	0.00	11.07	5	93	5.36%
2021/04/15	0	0.00	4	11.18	11.15	-4	98	-4.05%
2021/04/12	0	0.00	1	11.18	11.10	-1	100	-1.00%
2021/03/25	5	11.34	0	0.00	11.30	5	110	4.52%
2021/03/24	0	0.00	5	11.01	11.20	-5	111	-4.48%
2021/03/11	5	10.74	0	0.00	10.74	5	121	4.11%
2021/03/09	0	0.00	5	11.06	11.00	-5	121	-4.10%
2021/02/01	5	10.79	0	0.00	10.70	5	160	3.12%
2021/01/06	5	11.39	0	0.00	11.40	5	152	3.27%
2020/11/09	5	11.76	0	0.00	11.73	5	108	4.63%
2020/11/05	4	12.12	0	0.00	12.14	4	91	4.38%
2020/11/03	4	12.49	0	0.00	12.50	4	91	4.36%
2020/10/29	0	0.00	4	12.84	12.79	-4	91	-4.36%
2020/10/23	4	12.53	0	0.00	12.47	4	94	4.23%
2020/10/14	4	12.80	0	0.00	12.80	4	97	4.10%
2020/09/24	0	0.00	4	13.52	13.68	-4	105	-3.79%
2020/09/09	0	0.00	4	13.22	13.23	-4	109	-3.66%
2020/09/01	0	0.00	4	12.95	12.83	-4	116	-3.44%
2020/08/11	4	12.63	0	0.00	12.64	4	169	2.35%
2020/08/07	0	0.00	4	12.94	12.91	-4	170	-2.34%
2020/08/05	4	12.62	0	0.00	12.63	4	172	2.32%
2020/08/03	0	0.00	4	12.95	12.93	-4	174	-2.29%
2020/07/30	4	12.63	0	0.00	12.63	4	188	2.13%
2020/07/24	0	0.00	4	12.85	12.84	-4	186	-2.15%
2020/07/10	0	0.00	4	12.34	12.34	-4	184	-2.17%
2020/07/07	4	12.04	0	0.00	12.13	4	180	2.22%
2020/07/06	4	12.54	0	0.00	12.30	4	177	2.25%
2020/07/03	4	12.90	0	0.00	12.90	4	174	2.29%
2020/07/02	4	13.19	0	0.00	13.17	4	173	2.31%
2020/06/16	4	13.49	0	0.00	13.40	4	171	2.33%
2020/06/15	0	0.00	4	13.75	13.75	-4	171	-2.33%
2020/06/10	0	0.00	1	13.13	13.09	-1	168	-0.59%
2020/06/09	0	0.00	1	13.20	13.14	-1	169	-0.59%
2020/06/03	4	13.41	0	0.00	13.42	4	164	2.44%
2020/06/01	4	13.78	0	0.00	13.61	4	156	2.56%
2020/05/26	4	14.28	0	0.00	14.03	4	146	2.73%
2020/05/25	9	14.76	7	15.21	14.39	2	141	1.41%
2020/05/22	0	0.00	8	14.24	14.52	-8	119	-6.68%
2020/05/19	4	13.63	0	0.00	13.73	4	116	3.45%
2020/05/13	0	0.00	4	13.89	13.73	-4	114	-3.51%
2020/05/11	4	13.55	0	0.00	13.52	4	112	3.57%
2020/05/04	0	0.00	8	13.74	14.03	-8	96	-8.31%
2020/04/30	4	13.20	0	0.00	13.20	4	95	4.18%
2020/04/28	4	13.62	0	0.00	13.62	4	97	4.12%
2020/04/16	0	0.00	4	14.01	14.07	-4	99	-4.02%
2020/04/15	4	13.67	0	0.00	13.73	4	99	4.03%
2020/04/07	4	13.95	0	0.00	14.03	4	101	3.95%
2020/03/25	4	14.47	0	0.00	14.48	4	100	3.97%
2020/03/24	3	15.08	0	0.00	15.06	3	100	2.99%
2020/03/23	6	15.89	3	16.12	15.56	3	99	3.01%
2020/03/20	3	15.73	0	0.00	15.54	3	99	3.03%
2020/03/19	0	0.00	8	16.07	16.44	-8	98	-8.08%
2020/03/17	0	0.00	3	15.11	14.91	-3	97	-3.08%
2020/03/16	3	14.73	3	14.68	14.76	0	97	0.00%
2020/03/13	3	14.30	14	15.28	14.39	-11	97	-11.30%
2020/03/12	0	0.00	3	14.02	14.22	-3	94	-3.17%
2020/03/09	0	0.00	6	13.74	13.79	-6	94	-6.33%
2020/03/03	3	13.10	0	0.00	13.14	3	89	3.34%
2020/03/02	0	0.00	3	13.45	13.21	-3	88	-3.38%
2020/02/25	0	0.00	3	13.22	13.20	-3	89	-3.37%
2020/02/06	6	13.01	0	0.00	12.90	6	88	6.76%
2020/02/05	3	13.34	0	0.00	13.26	3	88	3.38%
2020/02/03	0	0.00	3	13.60	13.50	-3	88	-3.40%
2020/01/30	0	0.00	13	13.22	13.40	-13	89	-14.54%
2020/01/13	4	12.31	0	0.00	12.28	4	86	4.62%
2020/01/08	0	0.00	4	12.57	12.62	-4	86	-4.62%
2020/01/03	4	12.26	0	0.00	12.45	4	86	4.62%
2019/12/27	3	12.54	0	0.00	12.49	3	85	3.49%
2019/12/17	3	12.82	0	0.00	12.74	3	87	3.44%
2019/12/13	3	13.05	0	0.00	13.00	3	86	3.47%
2019/12/12	3	13.27	0	0.00	13.24	3	87	3.45%
2019/12/03	0	0.00	3	13.68	13.54	-3	87	-3.41%
2019/11/14	0	0.00	3	13.45	13.50	-3	97	-3.09%
2019/11/12	0	0.00	3	13.23	13.20	-3	99	-3.01%
2019/11/08	3	12.91	0	0.00	12.90	3	103	2.89%
2019/11/04	3	13.12	0	0.00	13.07	3	108	2.77%
2019/10/17	3	13.35	0	0.00	13.36	3	113	2.64%
2019/10/14	3	13.56	0	0.00	13.42	3	114	2.62%
2019/10/08	3	13.95	0	0.00	13.82	3	115	2.60%
2019/10/03	0	0.00	3	14.10	13.98	-3	116	-2.58%
2019/09/25	0	0.00	3	13.89	13.91	-3	120	-2.49%
2019/09/23	0	0.00	3	13.71	13.75	-3	119	-2.51%
2019/09/16	3	13.38	0	0.00	13.40	3	125	2.39%
2019/09/11	3	13.55	0	0.00	13.52	3	129	2.33%
2019/09/05	3	13.76	0	0.00	13.70	3	131	2.28%
2019/08/30	3	14.14	0	0.00	14.15	3	141	2.11%
2019/08/26	0	0.00	3	14.50	14.52	-3	140	-2.13%
2019/08/20	3	14.14	0	0.00	14.17	3	145	2.06%
2019/08/19	3	14.31	0	0.00	14.15	3	152	1.97%
2019/08/13	0	0.00	3	14.75	14.65	-3	157	-1.90%
2019/08/06	0	0.00	4	14.57	14.41	-4	155	-2.58%
2019/08/05	0	0.00	5	14.12	14.31	-5	155	-3.21%
2019/08/02	0	0.00	6	13.79	13.90	-6	157	-3.81%
2019/07/31	0	0.00	3	13.47	13.41	-3	161	-1.86%
2019/07/19	3	13.13	0	0.00	13.16	3	162	1.85%
2019/07/09	0	0.00	3	13.43	13.49	-3	160	-1.87%
2019/07/01	3	13.10	0	0.00	13.15	3	160	1.87%
2019/06/27	3	13.31	0	0.00	13.28	3	164	1.83%
2019/06/26	0	0.00	3	13.61	13.46	-3	161	-1.85%
2019/06/21	3	13.28	0	0.00	13.35	3	155	1.93%
2019/06/20	3	13.45	0	0.00	13.40	3	152	1.96%
2019/06/19	3	13.63	0	0.00	13.54	3	149	2.01%
2019/06/13	0	0.00	2	14.17	14.04	-2	141	-1.41%
2019/06/11	2	13.82	0	0.00	13.78	2	138	1.44%
2019/05/23	0	0.00	3	14.14	14.15	-3	114	-2.62%
2019/05/20	0	0.00	4	13.84	13.90	-4	107	-3.73%
2019/05/13	0	0.00	3	13.64	13.64	-3	100	-2.99%
2019/05/09	0	0.00	3	13.46	13.52	-3	94	-3.19%
2019/05/08	0	0.00	3	13.27	13.22	-3	92	-3.24%
2019/05/06	0	0.00	3	13.11	13.16	-3	86	-3.47%
2019/05/03	0	0.00	3	12.91	12.81	-3	84	-3.55%
2019/04/26	0	0.00	3	12.77	12.78	-3	79	-3.75%
2019/04/08	3	12.46	0	0.00	12.53	3	110	2.71%
2019/04/02	3	12.60	0	0.00	12.64	3	108	2.76%
2019/04/01	3	12.79	0	0.00	12.75	3	106	2.83%
2019/03/25	0	0.00	3	13.07	13.11	-3	143	-2.09%
2019/03/15	3	12.75	0	0.00	12.78	3	156	1.92%
2019/03/12	3	12.95	0	0.00	12.85	3	162	1.84%
2019/03/11	0	0.00	3	13.18	13.12	-3	163	-1.83%
2019/03/08	0	0.00	3	13.03	13.13	-3	166	-1.80%
2019/02/26	3	12.71	0	0.00	12.74	3	187	1.60%
2019/02/25	3	12.86	0	0.00	12.80	3	187	1.60%
2019/02/20	3	13.13	0	0.00	13.19	3	190	1.57%
2019/02/13	3	13.31	0	0.00	13.26	3	240	1.25%
2019/01/28	4	13.50	0	0.00	13.58	4	253	1.58%
2019/01/25	3	13.80	0	0.00	13.67	3	254	1.18%
2019/01/18	3	13.99	0	0.00	13.96	3	260	1.15%
2019/01/15	3	14.17	0	0.00	14.20	3	264	1.13%
2019/01/09	3	14.33	0	0.00	14.25	3	261	1.15%
2019/01/07	3	14.51	0	0.00	14.69	3	255	1.18%
2019/01/02	0	0.00	4	14.95	14.98	-4	246	-1.62%
2018/12/21	0	0.00	4	14.78	14.75	-4	264	-1.51%
2018/12/20	0	0.00	3	14.58	14.65	-3	259	-1.15%
2018/12/13	3	14.19	0	0.00	14.09	3	229	1.31%
2018/12/10	0	0.00	3	14.62	14.57	-3	229	-1.31%
2018/12/06	0	0.00	3	14.34	14.29	-3	233	-1.29%
2018/12/05	0	0.00	4	14.00	13.93	-4	232	-1.72%
2018/12/03	4	13.66	0	0.00	13.70	4	229	1.74%
2018/11/29	6	13.83	3	14.00	14.04	3	223	1.34%
2018/11/28	3	14.26	0	0.00	14.16	3	211	1.42%
2018/11/21	0	0.00	4	14.58	14.42	-4	205	-1.95%
2018/11/16	4	14.21	0	0.00	14.20	4	195	2.04%
2018/11/14	4	14.42	0	0.00	14.47	4	178	2.24%
2018/11/13	0	0.00	4	14.60	14.43	-4	164	-2.43%
2018/11/12	0	0.00	4	14.38	14.35	-4	141	-2.84%
2018/11/09	0	0.00	4	14.23	14.26	-4	142	-2.81%
2018/11/08	4	13.88	0	0.00	13.91	4	141	2.83%
2018/11/07	4	14.03	0	0.00	13.92	4	140	2.85%
2018/11/02	4	14.20	0	0.00	14.13	4	126	3.15%
2018/11/01	4	14.59	0	0.00	14.56	4	125	3.18%
2018/10/30	0	0.00	2	15.11	14.84	-2	124	-1.61%
2018/10/25	0	0.00	3	14.91	14.99	-3	128	-2.34%
2018/10/24	0	0.00	3	14.73	14.58	-3	126	-2.38%
2018/10/22	6	14.43	0	0.00	14.28	6	123	4.87%
2018/10/11	0	0.00	5	14.83	15.07	-5	103	-4.82%
2018/10/09	0	0.00	3	14.75	14.39	-3	100	-2.98%
2018/10/08	0	0.00	3	14.41	14.39	-3	98	-3.04%
2018/10/04	0	0.00	4	14.19	14.25	-4	95	-4.17%
2018/10/03	0	0.00	4	14.01	14.00	-4	94	-4.23%
2018/09/26	4	13.67	0	0.00	13.60	4	80	4.96%
2018/09/21	4	13.84	0	0.00	13.72	4	81	4.91%
2018/09/19	3	14.06	0	0.00	14.02	3	80	3.73%
2018/09/14	3	14.22	0	0.00	14.22	3	77	3.86%
2018/09/13	3	14.40	0	0.00	14.50	3	77	3.87%
2018/09/12	0	0.00	2	14.75	14.75	-2	79	-2.52%
2018/09/10	0	0.00	3	14.52	14.47	-3	81	-3.68%
2018/09/06	0	0.00	4	14.33	14.35	-4	78	-5.07%
2018/09/03	0	0.00	4	14.07	14.09	-4	76	-5.23%
2018/08/31	0	0.00	4	13.91	13.95	-4	76	-5.25%
2018/08/28	4	13.57	0	0.00	13.68	4	72	5.51%
2018/08/27	4	13.73	0	0.00	13.71	4	73	5.48%
2018/08/23	4	13.98	0	0.00	14.12	4	72	5.49%
2018/08/21	3	14.17	0	0.00	14.18	3	79	3.79%
2018/08/16	0	0.00	13	14.49	14.43	-13	80	-16.23%
2018/08/15	0	0.00	4	14.29	14.45	-4	77	-5.15%
2018/08/13	0	0.00	4	14.07	14.12	-4	78	-5.09%
2018/08/10	4	13.73	0	0.00	13.73	4	78	5.12%
2018/08/02	0	0.00	8	14.03	14.19	-8	75	-10.55%
2018/07/26	4	13.60	0	0.00	13.77	4	72	5.50%
2018/07/25	4	13.77	0	0.00	13.73	4	73	5.48%
2018/07/24	4	13.94	0	0.00	13.78	4	74	5.39%
2018/07/23	3	14.20	0	0.00	14.20	3	74	4.04%
2018/07/20	0	0.00	3	14.49	14.35	-3	75	-3.98%
2018/07/11	0	0.00	4	14.28	14.28	-4	76	-5.22%
2018/07/10	4	13.93	0	0.00	13.95	4	77	5.18%
2018/07/09	3	14.14	0	0.00	14.03	3	76	3.90%
2018/07/05	0	0.00	2	14.50	14.52	-2	74	-2.70%
2018/07/03	10	14.35	2	14.35	14.36	8	71	11.13%
2018/06/28	0	0.00	2	14.20	14.09	-2	71	-2.78%
2018/06/27	0	0.00	2	14.04	14.06	-2	71	-2.81%
2018/06/26	0	0.00	4	13.82	13.78	-4	71	-5.61%
2018/06/22	0	0.00	2	13.58	13.62	-2	71	-2.80%
2018/06/19	0	0.00	8	13.24	13.39	-8	64	-12.43%
2018/06/14	0	0.00	5	12.85	12.95	-5	67	-7.46%
2018/06/07	5	12.54	0	0.00	12.52	5	79	6.31%
2018/06/04	3	12.70	0	0.00	12.69	3	85	3.52%
2018/05/30	0	0.00	5	13.16	13.26	-5	97	-5.12%
2018/05/29	0	0.00	5	13.02	13.00	-5	96	-5.18%
2018/05/23	0	0.00	5	12.84	12.81	-5	115	-4.33%
2018/05/14	5	12.53	0	0.00	12.48	5	148	3.36%
2018/05/11	5	12.70	0	0.00	12.67	5	162	3.07%
2018/05/08	5	12.84	0	0.00	12.89	5	186	2.68%
2018/05/07	0	0.00	5	13.17	13.10	-5	188	-2.66%
2018/05/03	0	0.00	5	13.03	13.07	-5	199	-2.50%
2018/04/30	5	12.71	0	0.00	12.70	5	212	2.35%
2018/04/19	5	12.85	0	0.00	12.78	5	250	2.00%
2018/04/18	0	0.00	5	13.18	13.04	-5	253	-1.97%
2018/04/16	0	0.00	5	13.02	13.04	-5	255	-1.96%
2018/04/11	5	12.70	0	0.00	12.70	5	259	1.93%
2018/03/29	0	0.00	5	12.98	13.06	-5	264	-1.89%
2018/03/27	5	12.66	0	0.00	12.66	5	263	1.90%
2018/03/26	0	0.00	5	13.03	13.00	-5	279	-1.79%
2018/03/23	0	0.00	11	12.84	12.97	-11	278	-3.95%
2018/03/13	6	12.29	0	0.00	12.34	6	279	2.15%
2018/03/12	5	12.43	0	0.00	12.45	5	278	1.79%
2018/03/07	5	12.70	0	0.00	12.93	5	272	1.83%
2018/03/06	5	12.86	0	0.00	12.91	5	269	1.86%
2018/03/05	5	13.01	5	12.96	13.05	0	265	0.00%
2018/03/01	0	0.00	15	12.91	12.75	-15	259	-5.77%
2018/02/27	1	12.22	0	0.00	12.43	1	249	0.40%
2018/02/26	7	12.24	0	0.00	12.32	7	244	2.86%
2018/02/23	5	12.48	0	0.00	12.45	5	245	2.04%
2018/02/21	7	12.70	0	0.00	12.53	7	240	2.91%
2018/02/09	0	0.00	12	13.23	13.33	-12	238	-5.03%
2018/02/08	0	0.00	6	12.67	12.64	-6	232	-2.58%
2018/02/07	6	12.12	6	12.42	12.45	0	228	0.00%
2018/02/06	0	0.00	10	12.39	12.42	-10	225	-4.44%
2018/02/05	0	0.00	3	12.08	11.85	-3	218	-1.37%
2018/01/31	0	0.00	3	11.99	11.84	-3	184	-1.62%
2018/01/30	0	0.00	7	11.75	11.81	-7	183	-3.81%
2018/01/29	7	11.46	0	0.00	11.48	7	181	3.87%
2018/01/26	3	11.62	0	0.00	11.62	3	171	1.75%
2018/01/25	3	11.75	0	0.00	11.79	3	168	1.78%
2018/01/23	6	11.98	0	0.00	11.85	6	155	3.85%
2018/01/19	4	12.25	0	0.00	12.14	4	145	2.75%
2018/01/18	6	12.37	0	0.00	12.37	6	139	4.30%
2018/01/16	2	12.59	0	0.00	12.59	2	126	1.58%
2018/01/15	4	12.73	0	0.00	12.67	4	125	3.18%
2018/01/10	2	12.93	0	0.00	12.98	2	120	1.66%
2018/01/04	2	13.10	0	0.00	13.07	2	114	1.75%
2018/01/03	3	13.22	0	0.00	13.21	3	111	2.68%
2018/01/02	4	13.48	0	0.00	13.30	4	106	3.76%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

躲開恐慌？市場選這8檔ETFYAHOO!奇摩新聞－2020/05/14

《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩新聞－2020/05/04

【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文

富邦恒生國企反1 相關文章

富邦恒生國企反1 相關影音

富邦恒生國企反1

券商分點績效/獲利分析

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦恒生國企反1

券商分點績效/獲利分析

元大-崇德 券商分點個股進出 元大-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析