國泰20年美債反1 (00689R)-元大-崇德券商分點個股進出

台股 » 個股 » 國泰20年美債反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債反1

(00689R)

可現股當沖

股價
22.19
漲跌
▲0.19
漲幅
+0.86%
成交量
492張
產業
上市
5人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債反1 (00689R)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	4	21.91	22.00	-4	133	-3.00%
2024/12/13	0	0.00	4	21.43	21.48	-4	125	-3.18%
2024/12/05	4	20.79	0	0.00	20.79	4	142	2.81%
2024/11/26	4	21.22	0	0.00	21.22	4	138	2.89%
2024/11/14	0	0.00	4	21.83	21.84	-4	128	-3.12%
2024/10/22	0	0.00	4	21.12	21.26	-4	148	-2.69%
2024/10/08	0	0.00	4	20.50	20.52	-4	136	-2.94%
2024/10/04	0	0.00	5	20.08	20.11	-5	138	-3.62%
2024/09/06	5	19.54	0	0.00	19.54	5	141	3.54%
2024/08/14	4	20.00	0	0.00	20.00	4	131	3.05%
2024/08/08	0	0.00	5	20.26	20.21	-5	131	-3.80%
2024/08/05	5	19.70	0	0.00	19.70	5	106	4.71%
2024/08/01	4	20.59	0	0.00	20.59	4	106	3.76%
2024/07/01	0	0.00	4	21.36	21.36	-4	102	-3.91%
2024/06/19	4	20.64	0	0.00	20.64	4	99	4.03%
2024/06/05	4	21.11	0	0.00	21.11	4	97	4.12%
2024/04/17	4	22.20	4	22.16	22.16	0	204	0.00%
2024/04/09	0	0.00	4	21.36	21.31	-4	211	-1.89%
2024/02/16	0	0.00	4	20.95	20.95	-4	270	-1.48%
2024/02/01	4	20.18	0	0.00	20.18	4	265	1.50%
2024/01/23	4	20.65	0	0.00	20.65	4	269	1.48%
2024/01/18	0	0.00	4	20.63	20.64	-4	248	-1.61%
2024/01/03	0	0.00	5	19.88	19.89	-5	188	-2.65%
2023/12/28	5	19.40	0	0.00	19.40	5	192	2.60%
2023/12/14	4	20.13	0	0.00	20.13	4	141	2.83%
2023/11/21	4	21.55	0	0.00	21.55	4	122	3.26%
2023/09/21	0	0.00	2	21.42	21.45	-2	70	-2.83%
2023/08/16	0	0.00	2	20.79	20.79	-2	89	-2.24%
2023/08/02	0	0.00	3	20.07	20.05	-3	92	-3.26%
2023/08/01	0	0.00	2	19.75	19.75	-2	91	-2.18%
2023/07/10	2	19.93	0	0.00	19.92	2	69	2.89%
2023/07/07	0	0.00	3	19.70	19.70	-3	65	-4.56%
2023/05/23	0	0.00	3	19.34	19.40	-3	87	-3.43%
2023/05/10	0	0.00	3	18.86	18.85	-3	95	-3.15%
2023/05/04	3	18.38	0	0.00	18.37	3	108	2.76%
2023/05/02	0	0.00	3	18.81	18.83	-3	127	-2.35%
2023/03/16	3	18.34	0	0.00	18.36	3	196	1.53%
2023/03/13	3	18.78	0	0.00	18.84	3	193	1.55%
2023/03/10	3	19.16	0	0.00	18.99	3	191	1.57%
2023/03/03	0	0.00	3	19.64	19.64	-3	217	-1.38%
2023/02/17	0	0.00	3	19.24	19.29	-3	227	-1.32%
2023/02/13	0	0.00	3	18.81	18.80	-3	237	-1.26%
2023/02/08	0	0.00	3	18.41	18.42	-3	233	-1.28%
2023/02/02	3	17.95	0	0.00	17.98	3	249	1.20%
2023/01/13	3	18.33	0	0.00	18.32	3	253	1.18%
2023/01/09	3	18.76	0	0.00	18.76	3	249	1.20%
2022/12/28	0	0.00	3	19.44	19.47	-3	237	-1.26%
2022/12/20	0	0.00	3	18.64	18.94	-3	233	-1.29%
2022/12/08	3	18.10	0	0.00	18.10	3	211	1.42%
2022/12/02	3	18.73	0	0.00	18.74	3	198	1.51%
2022/11/24	3	19.15	0	0.00	19.21	3	157	1.91%
2022/11/17	3	19.58	0	0.00	19.59	3	148	2.02%
2022/11/11	2	20.25	0	0.00	20.23	2	135	1.47%
2022/11/07	0	0.00	2	20.99	21.05	-2	132	-1.51%
2022/10/28	2	20.48	0	0.00	20.48	2	120	1.66%
2022/10/20	0	0.00	1	20.75	20.73	-1	90	-1.10%
2022/09/07	0	0.00	3	18.54	18.54	-3	65	-4.60%
2022/09/01	0	0.00	3	17.96	17.91	-3	75	-3.96%
2022/08/22	0	0.00	3	17.67	17.62	-3	92	-3.26%
2022/08/08	0	0.00	3	17.04	17.06	-3	83	-3.57%
2022/08/02	3	16.52	0	0.00	16.55	3	83	3.61%
2022/07/18	3	17.13	0	0.00	17.15	3	97	3.07%
2022/07/11	0	0.00	3	17.68	17.71	-3	111	-2.68%
2022/07/06	3	17.15	0	0.00	17.10	3	132	2.26%
2022/06/24	3	17.52	0	0.00	17.52	3	159	1.89%
2022/06/17	3	17.88	0	0.00	17.88	3	167	1.80%
2022/06/14	0	0.00	5	18.01	17.97	-5	170	-2.93%
2022/06/07	0	0.00	3	17.58	17.59	-3	168	-1.78%
2022/06/06	0	0.00	2	17.25	17.32	-2	167	-1.19%
2022/06/01	0	0.00	1	17.22	17.17	-1	173	-0.58%
2022/05/26	3	16.80	0	0.00	16.81	3	185	1.62%
2022/05/20	3	17.15	0	0.00	17.11	3	184	1.62%
2022/05/18	0	0.00	3	17.57	17.59	-3	188	-1.59%
2022/05/12	3	17.13	0	0.00	17.13	3	193	1.55%
2022/05/09	0	0.00	3	17.74	17.80	-3	191	-1.57%
2022/05/06	0	0.00	3	17.51	17.45	-3	189	-1.58%
2022/05/03	0	0.00	3	17.03	17.05	-3	186	-1.61%
2022/04/26	3	16.54	0	0.00	16.61	3	180	1.66%
2022/04/20	3	16.90	3	16.90	16.87	0	170	0.00%
2022/04/13	0	0.00	10	16.38	16.40	-10	161	-6.18%
2022/04/12	13	16.46	3	16.46	16.46	10	147	6.80%
2022/04/08	0	0.00	3	15.86	15.88	-3	134	-2.23%
2022/03/22	0	0.00	3	15.53	15.52	-3	121	-2.47%
2022/03/15	0	0.00	4	15.31	15.31	-4	114	-3.49%
2022/03/11	0	0.00	4	14.97	14.93	-4	114	-3.50%
2022/02/22	4	14.53	0	0.00	14.48	4	86	4.64%
2022/02/16	0	0.00	4	14.90	14.90	-4	82	-4.88%
2022/02/11	0	0.00	4	14.68	14.74	-4	82	-4.87%
2022/01/06	0	0.00	4	14.22	14.24	-4	140	-2.84%
2021/10/28	4	13.87	0	0.00	13.83	4	195	2.05%
2021/10/06	0	0.00	4	14.26	14.34	-4	199	-2.00%
2021/09/28	0	0.00	4	13.98	14.03	-4	214	-1.86%
2021/08/20	4	13.64	0	0.00	13.64	4	227	1.76%
2021/08/11	0	0.00	4	14.05	14.08	-4	214	-1.86%
2021/07/20	4	13.64	0	0.00	13.63	4	228	1.75%
2021/07/08	4	13.92	0	0.00	13.92	4	220	1.82%
2021/07/05	4	14.25	0	0.00	14.26	4	207	1.92%
2021/06/28	0	0.00	4	14.56	14.56	-4	227	-1.76%
2021/06/21	4	14.19	0	0.00	14.08	4	227	1.76%
2021/06/11	4	14.55	0	0.00	14.55	4	228	1.75%
2021/06/08	4	14.85	0	0.00	14.83	4	234	1.71%
2021/05/17	3	15.15	0	0.00	15.18	3	278	1.08%
2021/05/13	0	0.00	4	15.32	15.32	-4	278	-1.44%
2021/05/11	0	0.00	3	15.04	15.06	-3	280	-1.07%
2021/04/21	4	14.93	0	0.00	14.93	4	244	1.64%
2021/03/19	0	0.00	3	15.61	15.49	-3	198	-1.51%
2021/03/15	0	0.00	4	15.38	15.39	-4	179	-2.23%
2021/03/05	0	0.00	4	15.15	15.19	-4	163	-2.44%
2021/02/25	0	0.00	3	14.68	14.69	-3	137	-2.18%
2021/02/17	0	0.00	3	14.13	14.14	-3	117	-2.54%
2020/10/23	0	0.00	4	13.30	13.27	-4	139	-2.88%
2020/08/14	0	0.00	4	12.86	12.91	-4	132	-3.02%
2020/07/24	4	12.50	0	0.00	12.45	4	125	3.19%
2020/06/12	4	13.00	0	0.00	13.08	4	134	2.97%
2020/06/05	0	0.00	3	13.51	13.59	-3	135	-2.21%
2020/05/27	0	0.00	4	13.10	13.10	-4	136	-2.93%
2020/04/28	0	0.00	4	12.82	12.79	-4	142	-2.81%
2020/04/22	4	12.51	0	0.00	12.44	4	139	2.87%
2020/04/16	4	12.80	0	0.00	12.78	4	139	2.87%
2020/04/09	0	0.00	4	13.00	13.00	-4	139	-2.88%
2020/03/30	4	12.70	0	0.00	12.71	4	137	2.90%
2020/03/24	3	13.16	0	0.00	13.22	3	127	2.35%
2020/03/23	3	13.44	0	0.00	13.46	3	127	2.34%
2020/03/20	3	14.16	0	0.00	14.07	3	127	2.35%
2020/03/19	0	0.00	6	14.42	14.67	-6	126	-4.74%
2020/03/18	0	0.00	3	13.82	13.97	-3	126	-2.37%
2020/03/16	3	13.07	0	0.00	13.08	3	125	2.39%
2020/03/13	0	0.00	3	13.66	13.70	-3	124	-2.42%
2020/03/12	3	13.33	3	13.22	13.33	0	122	0.00%
2020/03/10	3	12.90	3	12.85	12.96	0	121	0.00%
2020/03/09	3	12.51	0	0.00	12.51	3	120	2.49%
2020/03/06	3	13.82	0	0.00	13.66	3	119	2.52%
2020/01/30	3	15.47	0	0.00	15.41	3	108	2.77%
2020/01/08	3	16.04	0	0.00	16.12	3	108	2.77%
2020/01/07	0	0.00	4	16.07	16.14	-4	108	-3.69%
2020/01/06	0	0.00	3	15.92	16.01	-3	109	-2.75%
2020/01/03	0	0.00	3	16.19	16.16	-3	109	-2.74%
2020/01/02	0	0.00	3	16.36	16.45	-3	109	-2.73%
2019/11/20	3	16.00	0	0.00	15.97	3	114	2.61%
2019/11/08	0	0.00	3	16.50	16.46	-3	127	-2.36%
2019/10/28	0	0.00	3	16.27	16.28	-3	133	-2.26%
2019/10/22	0	0.00	3	16.11	16.15	-3	133	-2.26%
2019/09/25	3	15.67	0	0.00	15.67	3	150	1.99%
2019/09/24	3	15.87	0	0.00	15.84	3	150	1.99%
2019/09/19	3	16.07	0	0.00	16.07	3	151	1.98%
2019/09/16	0	0.00	3	16.53	16.57	-3	150	-1.99%
2019/09/11	0	0.00	3	16.04	16.06	-3	150	-2.00%
2019/08/26	3	15.52	0	0.00	15.41	3	151	1.98%
2019/08/23	0	0.00	3	15.89	15.89	-3	151	-1.98%
2019/08/15	3	15.47	0	0.00	15.48	3	144	2.08%
2019/08/13	3	15.97	0	0.00	15.96	3	142	2.11%
2019/08/07	3	16.24	0	0.00	16.18	3	138	2.17%
2019/08/06	3	16.45	0	0.00	16.53	3	137	2.19%
2019/08/05	2	16.67	0	0.00	16.52	2	136	1.47%
2019/08/02	2	16.88	0	0.00	16.86	2	135	1.47%
2019/08/01	2	17.21	0	0.00	17.22	2	136	1.47%
2019/07/12	0	0.00	2	17.54	17.59	-2	131	-1.53%
2019/06/20	2	17.16	0	0.00	17.16	2	118	1.69%
2019/06/04	2	17.41	0	0.00	17.41	2	119	1.67%
2019/05/31	2	17.65	0	0.00	17.64	2	120	1.65%
2019/05/29	2	17.85	0	0.00	17.81	2	122	1.63%
2019/05/16	2	18.22	0	0.00	18.23	2	119	1.67%
2019/04/15	0	0.00	2	18.70	18.73	-2	374	-0.53%
2019/03/28	2	18.18	0	0.00	18.21	2	382	0.52%
2019/03/25	2	18.44	0	0.00	18.42	2	387	0.52%
2019/03/21	2	18.82	0	0.00	18.79	2	390	0.51%
2019/03/04	0	0.00	2	19.33	19.39	-2	406	-0.49%
2019/01/16	0	0.00	2	19.06	19.06	-2	434	-0.46%
2019/01/04	2	18.61	0	0.00	18.65	2	199	1.00%
2019/01/03	2	18.81	0	0.00	18.81	2	200	1.00%
2018/12/20	4	19.02	0	0.00	18.90	4	205	1.95%
2018/12/19	3	19.26	0	0.00	19.21	3	205	1.46%
2018/12/06	3	19.52	0	0.00	19.51	3	205	1.46%
2018/12/04	3	19.78	0	0.00	19.74	3	204	1.46%
2018/10/04	0	0.00	1	20.29	20.38	-1	294	-0.34%
2018/09/19	0	0.00	2	19.86	19.85	-2	297	-0.67%
2018/05/30	2	19.29	0	0.00	19.27	2	207	0.96%
2018/05/29	1	19.55	0	0.00	19.57	1	207	0.48%
2018/04/23	0	0.00	2	19.76	19.85	-2	214	-0.93%
2018/04/03	2	19.31	0	0.00	19.28	2	219	0.91%
2018/02/12	0	0.00	1	19.85	19.93	-1	214	-0.47%
2018/02/06	1	19.37	0	0.00	19.30	1	213	0.47%
2018/02/05	0	0.00	2	19.70	19.82	-2	213	-0.94%
2018/02/02	0	0.00	1	19.39	19.45	-1	213	-0.47%
2018/01/19	0	0.00	1	19.09	19.09	-1	211	-0.47%