富邦公司治理 (00692)-元大-崇德券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.60
漲跌
▼1.85
漲幅
-3.98%
成交量
8,326張
產業
上市
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.2	44.63	0	0.00	44.60	1.2	2,508	0.05%
2025/01/22	0	0.00	0	46.54	46.45	0	2,446	0.00%
2025/01/21	0.5	45.80	3	45.85	45.84	-2.5	2,461	-0.10%
2025/01/17	0	45.25	0	0.00	45.43	0	2,468	0.00%
2025/01/15	1.2	44.33	0	0.00	44.36	1.2	2,473	0.05%
2025/01/13	1.1	45.25	5	44.46	44.42	-3.9	2,540	-0.15%
2025/01/10	0	0.00	1	45.28	45.37	-1	2,494	-0.04%
2025/01/09	3	45.50	0	0.00	45.43	3	2,537	0.12%
2025/01/08	0	0.00	3	46.20	45.97	-3	2,553	-0.12%
2025/01/06	0	0.00	5	45.68	46.12	-5	2,532	-0.20%
2025/01/02	2	44.40	0	0.00	44.46	2	2,504	0.08%
2024/12/31	1	44.80	0	0.00	44.99	1	2,514	0.04%
2024/12/30	2	45.26	0	0.00	45.20	2	2,500	0.08%
2024/12/20	0.1	44.14	0	0.00	44.21	0.1	2,625	0.00%
2024/12/19	0	44.42	0	0.00	44.62	0	2,620	0.00%
2024/12/16	0.1	45.16	0	0.00	44.97	0.1	2,596	0.00%
2024/12/10	0	44.85	0	0.00	44.75	0	2,569	0.00%
2024/12/09	0	44.96	0	0.00	44.98	0	2,578	0.00%
2024/12/05	0	0.00	3	45.02	44.97	-3	2,590	-0.12%
2024/12/04	0	0.00	1.2	44.68	44.83	-1.2	2,583	-0.05%
2024/12/03	2	44.62	0.5	44.77	44.52	1.5	2,688	0.06%
2024/11/29	2	42.95	0	0.00	43.24	2	2,676	0.07%
2024/11/28	4.3	43.03	0	0.00	43.14	4.3	2,692	0.16%
2024/11/27	2.3	43.59	0	0.00	43.25	2.3	2,755	0.08%
2024/11/26	0.1	43.73	0	0.00	44.09	0.1	2,720	0.00%
2024/11/25	0.3	44.53	0	0.00	44.37	0.3	2,670	0.01%
2024/11/22	0.7	44.51	0	0.00	44.51	0.7	2,693	0.03%
2024/11/21	0.5	43.66	0	0.00	43.74	0.5	2,684	0.02%
2024/11/20	1.9	44.27	0	0.00	44.10	1.9	2,641	0.07%
2024/11/19	1	43.96	0	44.50	44.34	1	2,618	0.04%
2024/11/18	0.2	43.89	0	0.00	43.86	0.2	2,617	0.01%
2024/11/14	0.3	44.83	0	0.00	44.82	0.3	2,601	0.01%
2024/11/13	0	45.33	0	0.00	45.18	0	2,548	0.00%
2024/11/12	2	45.70	0	0.00	45.40	2	2,522	0.08%
2024/11/11	2	46.06	0.4	46.09	46.45	1.6	2,474	0.06%
2024/11/08	0.1	46.55	25	46.40	46.41	-24.9	2,478	-1.01%
2024/11/07	27.1	46.13	5	45.60	46.04	22.1	2,513	0.88%
2024/11/06	6.1	45.48	1	45.72	45.59	5.1	2,518	0.20%
2024/11/05	8.1	44.94	1	45.30	45.27	7.1	2,529	0.28%
2024/11/04	0.1	44.95	1.3	44.96	45.17	-1.2	2,614	-0.05%
2024/11/01	0.2	44.28	30	44.17	44.61	-29.9	2,819	-1.06%
2024/10/30	30.1	45.10	1	45.18	44.93	29.1	2,845	1.02%
2024/10/29	1.2	44.96	0	0.00	44.93	1.2	2,866	0.04%
2024/10/23	0	0.00	0.1	45.82	45.85	-0.1	2,921	0.00%
2024/10/22	0	0.00	12	45.90	46.08	-12	2,936	-0.41%
2024/10/21	0	0.00	120	46.41	46.20	-120	3,023	-3.97%	大賣/鉅額交易
2024/10/18	120.3	46.85	0.3	46.63	46.20	120	3,074	3.90%	大買/鉅額交易
2024/10/16	0	45.42	0	0.00	45.11	0	3,178	0.00%
2024/10/14	0.1	44.85	0	0.00	44.92	0.1	3,224	0.00%
2024/10/11	0.1	44.93	0	0.00	44.87	0.1	3,283	0.00%
2024/10/09	0	0.00	3.8	44.45	44.30	-3.8	3,319	-0.12%
2024/10/08	0	0.00	0.1	43.87	43.87	-0.1	3,344	0.00%
2024/10/04	0.1	43.31	0	0.00	43.17	0.1	3,475	0.00%
2024/09/30	3	43.27	11	43.73	43.04	-8	3,562	-0.22%
2024/09/27	0	0.00	11.5	44.60	44.21	-11.5	3,549	-0.32%
2024/09/26	2	44.49	0	0.00	44.29	2	3,575	0.06%
2024/09/25	0.8	44.11	0.2	44.10	44.08	0.6	3,533	0.02%
2024/09/24	0	0.00	0.9	43.11	43.37	-0.9	3,526	-0.03%
2024/09/23	0	0.00	0.5	42.98	43.01	-0.5	3,518	-0.01%
2024/09/20	0	0.00	0.5	43.05	42.82	-0.5	3,549	-0.01%
2024/09/19	0	42.03	0.3	42.00	42.33	-0.3	3,581	-0.01%
2024/09/12	0	41.67	7.2	41.78	41.70	-7.2	3,777	-0.19%
2024/09/11	1.4	40.50	0	0.00	40.43	1.4	3,796	0.04%
2024/09/09	7.8	40.37	0	0.00	40.52	7.8	3,842	0.20%
2024/09/06	0	41.10	0	0.00	41.14	0	3,857	0.00%
2024/09/05	4.1	40.54	0	0.00	40.60	4.1	3,943	0.10%
2024/09/04	7.5	40.59	1.8	40.72	40.47	5.7	3,951	0.14%
2024/09/02	1	42.39	0.3	42.81	42.40	0.7	3,945	0.02%
2024/08/30	0	0.00	3	42.42	42.39	-3	4,029	-0.07%
2024/08/29	4.8	42.11	0	0.00	42.30	4.8	4,087	0.12%
2024/08/28	0	0.00	3	42.70	42.97	-3	4,014	-0.07%
2024/08/27	1.7	42.25	0	0.00	42.45	1.7	4,030	0.04%
2024/08/26	2	42.64	2.7	42.97	42.56	-0.7	4,052	-0.02%
2024/08/23	1	42.25	0	0.00	42.50	1	4,025	0.02%
2024/08/22	2.9	42.48	0	0.00	42.46	2.9	4,031	0.07%
2024/08/21	1.7	42.76	0	0.00	42.78	1.7	4,064	0.04%
2024/08/20	1.1	43.23	0	0.00	43.04	1.1	4,069	0.03%
2024/08/19	0	43.22	0	0.00	42.97	0	4,076	0.00%
2024/08/16	0.5	43.02	2	43.00	42.97	-1.5	4,087	-0.04%
2024/08/15	0.3	42.42	0	0.00	42.16	0.3	4,046	0.01%
2024/08/13	0.1	41.92	0	0.00	41.92	0.1	4,072	0.00%
2024/08/12	0.3	41.89	2	41.95	41.78	-1.8	4,116	-0.04%
2024/08/09	2.2	41.09	5	41.38	41.32	-2.9	4,201	-0.07%
2024/08/08	1.5	40.04	0	0.00	40.14	1.5	4,152	0.04%
2024/08/07	1.1	40.29	1	40.11	40.84	0.1	4,145	0.00%
2024/08/06	1.3	39.24	2	39.60	39.49	-0.8	4,108	-0.02%
2024/08/05	6.8	38.43	4	38.24	37.77	2.8	4,011	0.07%
2024/08/02	1.4	41.78	4	41.65	41.31	-2.6	3,777	-0.07%
2024/08/01	0.1	43.29	3	43.31	43.25	-2.9	3,691	-0.08%
2024/07/31	2.1	42.50	0	0.00	42.55	2.1	3,685	0.06%
2024/07/30	1.2	41.95	0	0.00	42.55	1.2	3,673	0.03%
2024/07/29	0.1	42.68	1	42.67	42.59	-0.9	3,641	-0.02%
2024/07/26	7.7	42.07	0	0.00	42.17	7.7	3,617	0.21%
2024/07/23	1	43.50	0	0.00	43.63	1	3,552	0.03%
2024/07/22	2.5	42.92	1	43.15	42.60	1.5	3,559	0.04%
2024/07/19	0.4	44.09	1	44.08	43.85	-0.6	3,483	-0.02%
2024/07/18	2.5	44.46	6.2	44.60	44.75	-3.7	3,479	-0.11%
2024/07/17	0.5	45.57	0	0.00	45.61	0.5	3,417	0.02%
2024/07/16	0.9	46.13	0	0.00	46.08	0.9	3,383	0.03%
2024/07/15	1.1	46.32	1	46.33	46.28	0.1	3,476	0.00%
2024/07/12	2.6	46.48	0	0.00	46.33	2.6	3,456	0.07%
2024/07/11	0	0.00	0.1	47.44	47.55	-0.1	3,411	0.00%
2024/07/10	0.2	46.51	1.6	46.49	46.66	-1.5	3,510	-0.04%
2024/07/09	0.3	46.45	0	0.00	46.43	0.3	3,589	0.01%
2024/07/08	0.1	46.09	1.2	46.07	46.48	-1.1	3,524	-0.03%
2024/07/05	0.3	45.42	0	0.00	45.31	0.3	3,471	0.01%
2024/07/04	0.1	45.38	1	45.22	45.43	-1	3,515	-0.03%
2024/07/03	0	0.00	2	44.33	44.49	-2	3,542	-0.06%
2024/07/02	0	0.00	40.2	44.05	44.01	-40.2	3,548	-1.13%
2024/07/01	0	0.00	110.2	44.45	44.26	-110.2	3,574	-3.08%	大賣/鉅額交易
2024/06/28	139	44.31	0	0.00	44.22	139	3,565	3.90%	大買/鉅額交易
2024/06/27	12	43.68	0	0.00	43.91	12	3,569	0.34%
2024/06/26	0	0.00	45.1	43.91	43.97	-45.1	3,602	-1.25%
2024/06/25	40	43.57	2	43.40	43.64	38	3,643	1.04%
2024/06/24	4.1	43.69	100	43.73	43.64	-95.9	3,706	-2.59%
2024/06/21	121.6	44.59	20	44.69	44.60	101.6	3,749	2.71%	大買/鉅額交易
2024/06/20	40	44.68	150.2	44.83	44.87	-110.2	3,732	-2.95%	大賣/鉅額交易
2024/06/19	112.7	44.43	0	0.00	44.58	112.7	3,749	3.01%	大買/鉅額交易
2024/06/18	1	43.23	0	0.00	43.35	1	3,729	0.03%
2024/06/17	0.1	42.64	420	42.60	42.71	-420	3,720	-11.29%	大賣/鉅額交易
2024/06/14	0	42.39	70	42.25	42.68	-70	3,697	-1.89%
2024/06/13	486	42.50	0	0.00	42.41	486	3,739	13.00%	大買/鉅額交易
2024/06/12	10	41.76	1	41.65	41.82	9	3,723	0.24%
2024/06/11	0.5	41.38	0.1	41.49	41.37	0.4	3,697	0.01%
2024/06/07	0.6	41.27	350	41.31	41.33	-349.4	3,702	-9.44%	大賣/鉅額交易
2024/06/06	353.1	41.48	1.2	41.38	41.59	351.9	3,720	9.46%	大買/鉅額交易
2024/06/05	2	40.41	0.4	40.52	40.52	1.6	3,659	0.04%
2024/06/04	1.3	40.43	0	0.00	40.15	1.3	3,797	0.03%
2024/06/03	2	40.36	6	40.55	40.62	-4	3,876	-0.10%
2024/05/31	2.7	40.20	0	0.00	40.00	2.7	3,927	0.07%
2024/05/30	1.7	40.29	3	40.22	40.23	-1.3	3,966	-0.03%
2024/05/29	0.1	41.05	0	0.00	40.92	0.1	4,117	0.00%
2024/05/28	0	0.00	0.2	41.32	41.40	-0.2	4,120	0.00%
2024/05/27	1	41.27	0	0.00	41.20	1	4,145	0.02%
2024/05/24	1.1	40.70	0	0.00	40.73	1.1	4,163	0.03%
2024/05/23	0	0.00	0.3	40.81	40.82	-0.3	4,190	-0.01%
2024/05/22	0	0.00	0.5	40.64	40.62	-0.5	4,238	-0.01%
2024/05/21	0	0.00	0.3	39.94	39.94	-0.3	4,350	-0.01%
2024/05/16	1	40.55	0	0.00	40.10	1	4,575	0.02%
2024/05/13	1	39.27	0	0.00	39.21	1	4,561	0.02%
2024/05/09	0	0.00	0.1	38.70	38.57	-0.1	4,560	0.00%
2024/05/08	1	38.69	0.1	38.60	38.69	1	4,552	0.02%
2024/05/07	1	38.42	0.1	38.58	38.63	1	4,583	0.02%
2024/05/06	0	0.00	0.1	38.45	38.42	-0.1	4,614	0.00%
2024/05/03	0.1	37.96	0.7	38.11	37.82	-0.6	4,616	-0.01%
2024/05/02	0.1	37.82	0	0.00	37.69	0.1	4,662	0.00%
2024/04/30	0	0.00	0.1	38.31	38.19	-0.1	4,665	0.00%
2024/04/29	0	0.00	2	38.29	38.25	-2	4,692	-0.04%
2024/04/26	0.1	37.67	0.2	37.66	37.63	-0.2	4,700	0.00%
2024/04/25	1.1	37.01	0	0.00	37.05	1.1	4,723	0.02%
2024/04/23	1	36.60	0	0.00	36.70	1	4,641	0.02%
2024/04/22	3.1	36.44	0	0.00	36.37	3.1	4,671	0.07%
2024/04/19	5.1	36.51	3	37.04	36.44	2.1	4,634	0.04%
2024/04/18	5	38.04	0	0.00	38.06	5	4,469	0.11%
2024/04/17	6	37.62	0.1	37.79	37.77	5.9	4,464	0.13%
2024/04/16	1.8	37.51	0	0.00	37.29	1.8	4,424	0.04%
2024/04/15	6.7	38.47	2	38.43	38.47	4.7	4,285	0.11%
2024/04/10	0	0.00	0.3	38.93	38.90	-0.3	4,158	-0.01%
2024/04/03	1.1	38.06	0	0.00	37.99	1.1	4,118	0.03%
2024/04/01	0.3	37.94	0	0.00	37.74	0.3	4,118	0.01%
2024/03/29	0	0.00	8	37.79	37.95	-8	4,198	-0.19%
2024/03/25	0	0.00	0.3	37.78	37.70	-0.3	3,908	-0.01%
2024/03/22	0	0.00	5.3	37.73	37.76	-5.3	3,901	-0.14%
2024/03/20	0.2	37.06	0.2	37.07	36.90	0	3,876	0.00%
2024/03/19	0.1	36.85	0.2	36.95	37.09	0	3,898	0.00%
2024/03/18	2	37.04	0.2	36.88	37.04	1.9	3,905	0.05%
2024/03/15	0	0.00	0.7	36.91	36.88	-0.7	3,870	-0.02%
2024/03/14	0	0.00	0.1	37.19	37.16	-0.1	3,850	0.00%
2024/03/13	0	0.00	0.1	37.25	37.22	-0.1	3,794	0.00%
2024/03/12	0.1	36.99	59.6	37.00	37.07	-59.6	3,782	-1.57%
2024/03/11	1.7	36.70	1	36.80	36.71	0.7	3,773	0.02%
2024/03/08	1	37.22	8.1	37.10	36.97	-7.1	3,756	-0.19%
2024/03/07	3	36.47	7	36.52	36.56	-4	3,543	-0.11%
2024/03/06	0	0.00	0.1	35.88	35.86	-0.1	3,406	0.00%
2024/03/05	2	35.78	1.6	35.65	35.71	0.4	3,359	0.01%
2024/03/04	0	0.00	5.1	35.44	35.40	-5.1	3,316	-0.15%
2024/03/01	0.1	34.69	2.3	34.78	34.67	-2.2	3,180	-0.07%
2024/02/29	0.3	34.64	0	0.00	34.74	0.3	3,202	0.01%
2024/02/26	0	0.00	0.4	34.83	34.86	-0.4	3,123	-0.01%
2024/02/22	0	0.00	0	34.48	34.58	0	3,066	0.00%
2024/02/20	0	0.00	0.9	34.45	34.43	-0.9	2,885	-0.03%
2024/02/19	0.1	34.19	0	0.00	34.21	0.1	2,882	0.00%
2024/02/16	0.1	34.26	4	34.29	34.23	-3.9	2,926	-0.13%
2024/02/15	0.2	34.25	2.2	34.37	34.41	-2	2,945	-0.07%