• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.13
  • 漲跌
    ▼0.16
  • 漲幅
    -0.61%
  • 成交量
    482張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/21326.3100.0026.2931,5860.19%
2025/04/17326.50526.6226.50-21,704-0.12%
2025/04/11526.6200.0026.6351,9690.25%
2025/04/103.127.34627.1327.34-2.91,976-0.15%
2025/04/09325.2800.0025.2931,9670.15%
2025/04/083.126.06325.9126.040.11,9270.00%
2025/04/07325.2800.0025.2831,8710.16%
2025/03/31427.9700.0027.9541,8460.22%
2025/03/27128.3000.0028.4011,8290.05%
2025/03/25328.3100.0028.3131,8210.16%
2025/03/24328.49928.4128.49-61,825-0.33%
2025/03/1900.000.828.2328.21-0.81,726-0.05%
2025/03/1700.00528.0628.14-51,723-0.29%
2025/03/06728.12728.1128.1601,6440.00%
2025/02/2100.00427.9327.92-41,568-0.25%
2025/02/19427.6700.0027.6741,5550.26%
2025/02/18327.7300.0027.7331,5450.19%
2025/02/17327.77727.7527.77-41,542-0.26%
2025/01/17327.05527.0927.05-21,364-0.15%
2025/01/1611.529.1800.0029.1611.51,2990.89%
2025/01/13728.6900.0028.7879960.70%
2025/01/10628.7800.0028.7269400.64%
2025/01/09328.9700.0028.9538770.34%
2025/01/071229.1100.0029.06127491.60%
2025/01/03228.97228.9528.9505700.00%
2025/01/022028.8600.0028.88205473.66%
2024/12/2300.00229.1229.18-2528-0.38%
2024/12/20228.8500.0028.8425390.37%
2024/12/19329.0700.0029.0735400.55%
2024/12/16129.4400.0029.4615440.18%
2024/12/0300.00329.6629.61-3633-0.47%
2024/11/25129.5000.0029.5216570.15%
2024/11/14328.9400.0028.9437020.43%
2024/11/1300.00529.1029.21-5693-0.72%
2024/11/0500.00429.2929.29-4702-0.57%
2024/10/24329.22329.1829.2208790.00%
2024/09/2400.003.329.3929.43-3.31,110-0.30%
2024/09/2000.00229.1229.06-21,117-0.18%
2024/09/1900.00528.8328.95-51,120-0.45%
2024/09/11128.2200.0028.1911,2240.08%
2024/09/04328.1800.0028.1831,2140.25%
2024/08/23328.6900.0028.6531,2290.24%
2024/08/0900.00328.6228.73-31,353-0.22%
2024/08/06327.89327.9627.8901,3810.00%
2024/08/05327.2800.0027.2031,3360.22%
2024/07/1500.001.129.7029.73-1.11,335-0.08%
2024/07/1200.000.429.7829.83-0.41,332-0.03%
2024/07/0500.00229.3429.25-21,313-0.15%
2024/07/0400.00229.2329.20-21,322-0.15%
2024/06/21128.47328.4328.50-21,521-0.13%
2024/06/2000.000.228.4228.41-0.21,490-0.01%
2024/06/1900.00328.3228.31-31,491-0.20%
2024/06/1300.00127.9027.85-11,506-0.07%
2024/06/123.127.7400.0027.743.11,5140.20%
2024/06/1100.00327.9427.82-31,549-0.19%
2024/06/07027.8000.0027.8001,5530.00%
2024/05/30327.2600.0027.2631,6110.19%
2024/05/28127.9500.0027.9511,6190.06%
2024/05/2000.00228.2328.21-21,705-0.12%
2024/05/1700.00228.2028.20-21,704-0.12%
2024/05/1500.00228.0227.92-21,690-0.12%
2024/05/0800.00527.4827.46-51,603-0.31%
2024/05/0600.00927.3827.46-91,599-0.56%
2024/04/3000.00426.9826.87-41,559-0.26%
2024/04/2900.00226.8526.95-21,546-0.13%
2024/04/2600.00226.2626.26-21,512-0.13%
2024/04/2400.00326.5926.39-31,514-0.20%
2024/04/2300.00226.5226.49-21,527-0.13%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－2025/01/15
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－2025/01/15
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－2025/01/15
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音