• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.59.5439.529.541.519,9650.01%
2025/01/2059.5400.009.53520,1710.02%
2025/01/17109.5019.509.50920,2400.04%
2025/01/160.29.4349.449.43-3.820,471-0.02%
2025/01/151.19.34109.339.32-8.920,752-0.04%
2025/01/141.59.2300.009.221.520,6970.01%
2025/01/139.49.18509.189.20-40.620,610-0.20%
2025/01/100.29.3400.009.350.220,2250.00%
2025/01/091.59.3549.349.34-2.520,262-0.01%
2025/01/080.29.3900.009.400.220,2070.00%
2025/01/072.29.4400.009.422.220,3110.01%
2025/01/0600.0089.519.51-820,298-0.04%
2025/01/032.19.37309.369.36-27.920,228-0.14%
2025/01/020.69.3300.009.310.620,5290.00%
2024/12/318.29.2600.009.288.220,6980.04%
2024/12/302.99.3120.29.299.31-17.320,850-0.08%
2024/12/272.49.3719.369.371.420,6820.01%
2024/12/260.69.40209.399.39-19.420,739-0.09%
2024/12/255.29.3729.389.383.220,9990.02%
2024/12/248.49.3300.009.348.421,3350.04%
2024/12/2359.3900.009.39521,2150.02%
2024/12/2010.69.2500.009.2510.621,0270.05%
2024/12/1958.19.3359.339.3653.120,3530.26%
2024/12/188.29.5600.009.568.219,4990.04%
2024/12/1700.00219.829.83-2119,296-0.11%
2024/12/16209.8349.839.811619,5670.08%
2024/12/1379.8200.009.82719,6640.04%
2024/12/112.29.83339.839.83-30.919,694-0.16%
2024/12/1000.00109.819.81-1019,656-0.05%
2024/12/0921.39.8019.799.8020.319,6400.10%
2024/12/065.89.7200.009.715.819,5430.03%
2024/12/056.29.7200.009.756.219,3720.03%
2024/12/0411.79.7500.009.7511.719,3930.06%
2024/12/0329.8900.009.89219,1050.01%
2024/12/0279.8800.009.88719,0750.04%
2024/11/2929.90409.899.89-3819,037-0.20%
2024/11/2800.0049.859.85-418,891-0.02%
2024/11/2700.0089.809.79-818,676-0.04%
2024/11/2600.00589.809.79-5818,621-0.31%
2024/11/2589.7819.809.80718,6590.04%
2024/11/2139.6600.009.66318,3940.02%
2024/11/2000.0019.679.67-118,386-0.01%
2024/11/1909.66209.649.64-2018,398-0.11%
2024/11/180.29.6100.009.620.218,4500.00%
2024/11/153.29.6500.009.633.218,5490.02%
2024/11/140.29.6400.009.630.218,6920.00%
2024/11/136.29.6400.009.646.218,6700.03%
2024/11/1200.00459.779.77-4518,677-0.24%
2024/11/1199.7500.009.77918,7340.05%
2024/11/0800.000.39.629.59-0.318,4620.00%
2024/11/0711.49.5100.009.5111.418,5090.06%
2024/11/0649.51119.499.53-718,274-0.04%
2024/11/0510.29.3900.009.4010.218,0060.06%
2024/11/0429.99.37319.369.36-1.118,619-0.01%
2024/11/0154.39.4700.009.4854.319,2220.28%
2024/10/3011.59.54609.549.52-48.519,271-0.25%
2024/10/2938.19.5629.559.5736.119,1380.19%
2024/10/287.89.6200.009.627.818,7970.04%
2024/10/2513.59.7000.009.7013.518,6200.07%
2024/10/2414.59.6400.009.6414.518,7250.08%
2024/10/2316.99.6659.679.6611.918,9060.06%
2024/10/226.59.7300.009.726.518,5760.03%
2024/10/2100.00119.869.87-1118,860-0.06%
2024/10/1814.29.87379.869.87-22.819,867-0.11%
2024/10/1710.49.9139.909.917.420,6360.04%
2024/10/16129.8200.009.841221,2620.06%
2024/10/152.39.780.89.779.781.521,5860.01%
2024/10/1420.79.6900.009.6920.722,3110.09%
2024/10/110.49.7400.009.740.424,3460.00%
2024/10/096.29.6900.009.706.224,8510.02%
2024/10/0812.19.6919.669.7111.124,7200.04%
2024/10/0718.59.8000.009.7818.524,5620.08%
2024/10/04319.7900.009.793124,6660.13%
2024/10/0139.9200.009.93324,3600.01%
2024/09/2734.69.8600.009.8734.624,4160.14%
2024/09/264.89.8849.879.880.824,4770.00%
2024/09/251.89.9900.009.981.824,1880.01%
2024/09/2433.110.0059.969.9728.124,4900.11%
2024/09/231210.06410.0510.06824,2790.03%
2024/09/203.210.111010.0810.10-6.824,154-0.03%
2024/09/181010.221010.2010.22023,7500.00%
2024/09/161110.101510.0810.11-423,589-0.02%
2024/09/13310.0100.0010.01323,7590.01%
2024/09/1210.69.9500.009.9710.624,5460.04%
2024/09/115.99.96210.009.963.924,8910.02%
2024/09/1020.29.972.99.979.9717.325,0290.07%
2024/09/094.49.911.59.929.932.925,2880.01%
2024/09/064.29.9300.009.944.225,4760.02%
2024/09/0517.89.90229.899.91-4.226,096-0.02%
2024/09/0421.29.96419.979.95-19.826,254-0.08%
2024/09/0200.001610.0710.07-1626,297-0.06%
2024/08/3000.00110.0310.03-126,5140.00%
2024/08/2929.9711.29.979.98-9.226,767-0.03%
2024/08/27109.9719.969.97927,0900.03%
2024/08/26109.901.49.909.918.627,4470.03%
2024/08/2309.8289.809.83-827,611-0.03%
2024/08/22109.8329.829.84827,9730.03%
2024/08/2119.8029.829.83-128,4340.00%
2024/08/200.19.8700.009.870.129,6210.00%
2024/08/1912.69.8500.009.8512.629,9140.04%
2024/08/1636.19.8700.009.8936.129,8730.12%
2024/08/15289.7600.009.782829,9700.09%
2024/08/1419.731159.729.73-11430,067-0.38% 大賣/鉅額交易
2024/08/1363.89.7000.009.7263.830,1920.21%
2024/08/1219.8129.819.83-130,1230.00%
2024/08/0911.19.7829.809.799.130,4070.03%
2024/08/0815.69.7759.769.7510.630,3890.03%
2024/08/07289.7939.819.802530,4340.08%
2024/08/0619.29.66249.659.65-4.830,536-0.02%
2024/08/05116.79.671679.709.68-50.329,740-0.17% 大買/大賣/
2024/08/02162.59.99189.989.97144.528,2310.51% 大買/鉅額交易
2024/08/0110410.1100.0010.1210428,1170.37% 大買/鉅額交易
2024/07/31610.20310.2010.20327,9550.01%
2024/07/30510.11210.1110.11327,8650.01%
2024/07/2972.110.1300.0010.1272.127,7720.26%
2024/07/261029.99259.999.997727,6730.28% 大買/
2024/07/2332.610.2800.0010.2532.627,4650.12%
2024/07/221010.22510.2410.25527,4070.02%
2024/07/194310.184910.2110.20-626,883-0.02%
2024/07/182010.296510.2810.29-4526,130-0.17%
2024/07/175310.353510.3510.341825,4490.07%
2024/07/1625.110.122710.1210.12-1.924,986-0.01%
2024/07/1500.008110.0310.05-8124,968-0.32%
2024/07/12319.971009.959.98-6924,363-0.28%
2024/07/1139.69309.709.69-2723,041-0.12%
2024/07/1059.5869.589.59-122,9920.00%
2024/07/0959.556.79.559.57-1.723,140-0.01%
2024/07/08219.5169.69.509.51-48.623,033-0.21%
2024/07/0513.59.52119.529.532.523,9550.01%
2024/07/0413.59.53589.529.54-44.523,960-0.19%
2024/07/039.19.55299.549.54-2023,895-0.08%
2024/07/0251.19.5000.009.5051.123,9350.21%
2024/07/0119.55349.549.55-3323,715-0.14%
2024/06/2832.59.5129.529.5230.523,7820.13%
2024/06/272.89.5639.579.56-0.223,5220.00%
2024/06/267.19.5959.579.592.123,6420.01%
2024/06/25109.6129.619.62823,6820.03%
2024/06/2418.19.56109.569.568.123,5640.03%
2024/06/2124.19.5849.579.5720.123,7190.08%
2024/06/2017.59.5939.599.6114.523,7230.06%
2024/06/1998.69.8049.809.8194.623,9100.40%
2024/06/18279.80129.819.821523,3800.06%
2024/06/1738.29.7689.769.7630.223,1710.13%
2024/06/14119.75109.739.76123,1380.00%
2024/06/13119.6450.19.649.66-39.123,190-0.17%
2024/06/12829.5400.009.558223,3970.35%
2024/06/1140.39.6419.629.6339.322,9690.17%
2024/06/07509.7089.709.714222,9820.18%
2024/06/067.79.7619.759.756.723,0260.03%
2024/06/0531.59.7000.009.7031.523,2160.14%
2024/06/0469.7329.759.75423,2360.02%
2024/06/033.59.68959.689.68-91.523,149-0.40%
2024/05/310.59.5500.009.570.523,2150.00%
2024/05/3079.19.4200.009.4379.123,7730.33%
2024/05/299.79.4700.009.479.723,5940.04%
2024/05/28209.5000.009.512023,7260.08%
2024/05/2794.39.5100.009.5294.323,6030.40%
2024/05/2454.29.5000.009.4954.223,4970.23%
2024/05/23379.7500.009.733722,5080.16%
2024/05/2219.8400.009.85122,3940.00%
2024/05/2159.8659.859.86022,6220.00%
2024/05/2019.93109.939.93-923,116-0.04%
2024/05/17129.8900.009.901223,2230.05%
2024/05/1649.9249.929.92023,2100.00%
2024/05/1529.89229.909.88-2023,372-0.09%
2024/05/1489.7739.789.77524,4610.02%
2024/05/1310.29.7639.769.767.224,8980.03%
2024/05/1039.7359.749.74-225,268-0.01%
2024/05/090.29.6889.679.67-7.825,738-0.03%
2024/05/0819.6800.009.67125,7320.00%
2024/05/0729.69379.709.70-3525,767-0.14%
2024/05/0615.19.6100.009.6115.125,3930.06%
2024/05/0312.19.5700.009.5612.125,3200.05%
2024/05/021.19.5700.009.571.125,5580.00%
2024/04/3029.5900.009.57225,5260.01%
2024/04/297.59.5869.569.571.525,4710.01%
2024/04/2611.49.4749.479.477.425,3040.03%
2024/04/2500.00159.549.54-1525,338-0.06%
2024/04/2319.4819.479.47025,1300.00%
2024/04/22109.394.59.389.405.625,2050.02%
2024/04/192.29.2100.009.232.225,0180.01%
2024/04/1813.29.2300.009.2013.224,6870.05%
2024/04/1717.19.2200.009.2117.124,5380.07%
2024/04/1611.19.3029.309.309.123,6910.04%
2024/04/1225.29.4500.009.4425.223,3800.11%
2024/04/1135.89.3939.409.4032.823,4860.14%
2024/04/10109.6719.669.67922,7350.04%
2024/04/09109.6300.009.621022,9370.04%
2024/04/0849.6319.609.61323,5120.01%
2024/04/032.29.6200.009.642.223,6550.01%
2024/04/0215.29.6900.009.7115.223,7070.06%
2024/04/0149.76459.769.75-4123,634-0.17%
2024/03/295.39.729.89.729.72-4.523,609-0.02%
2024/03/2889.68189.679.69-1023,570-0.04%
2024/03/270.59.6539.639.64-2.523,861-0.01%
2024/03/2699.68149.699.69-524,358-0.02%
2024/03/2518.39.65859.629.63-66.724,645-0.27%
2024/03/2239.73179.729.73-1425,138-0.06%
2024/03/2149.609.59.619.60-5.525,114-0.02%
2024/03/2029.99.460.19.479.4829.726,0110.11%
2024/03/1912.99.4839.489.509.926,5480.04%
2024/03/18160.49.6419.19.659.65141.426,4870.53% 大買/鉅額交易
2024/03/15579.5759.579.595226,2320.20%
2024/03/1489.6819.689.68725,9670.03%
2024/03/137.29.6749.659.643.225,8260.01%
2024/03/1215.49.6600.009.6615.426,0810.06%
2024/03/1117.29.6019.589.6216.226,0680.06%
2024/03/0819.19.57139.569.566.126,1460.02%
2024/03/074.59.5279.519.53-2.526,200-0.01%
2024/03/069.79.49116.99.499.50-107.126,081-0.41% 大賣/鉅額交易
2024/03/0524.99.4700.009.4724.925,8950.10%
2024/03/0415.29.6239.619.6112.225,2940.05%
2024/03/0169.58109.559.57-425,241-0.02%
2024/02/298.89.401.29.409.407.624,9430.03%
2024/02/27111.29.4100.009.41111.224,6720.45% 大買/鉅額交易
2024/02/268.49.4689.459.460.424,3470.00%
2024/02/2317.29.4100.009.4117.224,1850.07%
2024/02/226.49.37179.389.38-10.624,255-0.04%
2024/02/2140.69.3700.009.3640.624,1140.17%
2024/02/2048.99.4500.009.4648.923,7430.21%
2024/02/1920.19.39109.419.4110.123,7840.04%
2024/02/1618.89.4100.009.4218.824,2310.08%
2024/02/1563.19.3000.009.3163.123,8700.26%
2024/02/0515.19.5400.009.5615.122,4950.07%
2024/02/0219.39.6700.009.6519.322,1160.09%
2024/02/0128.29.6600.009.7028.221,7590.13%
2024/01/3149.8800.009.89421,1550.02%
2024/01/30119.9800.009.981121,5300.05%
2024/01/2919.8921.19.899.89-20.121,838-0.09%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音