元大台灣高息低波 (00713)-元大-崇德券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.4	53.58	0.1	53.55	53.60	2.3	11,741	0.02%
2025/01/20	7.2	53.29	0.3	53.30	53.25	6.9	11,794	0.06%
2025/01/17	0.1	53.23	1.5	53.21	53.25	-1.4	11,686	-0.01%
2025/01/16	15.2	53.35	0.2	53.40	53.20	15	11,722	0.13%
2025/01/15	6.5	53.02	1	53.10	52.85	5.5	11,695	0.05%
2025/01/14	7.5	52.92	0.2	53.05	53.00	7.3	11,688	0.06%
2025/01/13	38.4	52.47	5.2	52.64	52.60	33.2	11,741	0.28%
2025/01/10	32	52.82	1.5	52.93	52.85	30.5	11,620	0.26%
2025/01/09	11.6	53.31	3.5	53.33	53.05	8.1	11,659	0.07%
2025/01/08	8.4	53.49	15.3	53.53	53.45	-6.8	11,640	-0.06%
2025/01/07	2.5	53.52	15.7	53.71	53.55	-13.2	11,737	-0.11%
2025/01/06	1.4	53.54	11.1	53.44	53.55	-9.8	11,778	-0.08%
2025/01/03	2	53.14	25.2	53.15	53.00	-23.3	11,801	-0.20%
2025/01/02	32.4	52.99	14.2	53.00	53.00	18.2	11,931	0.15%
2024/12/31	55.4	53.24	6	53.23	53.15	49.4	11,925	0.41%
2024/12/30	11.7	53.69	0.1	53.80	53.60	11.6	11,959	0.10%
2024/12/27	3.5	53.77	2.6	53.75	53.75	0.9	12,117	0.01%
2024/12/26	3.6	53.96	1.6	53.94	53.85	2	12,211	0.02%
2024/12/25	1.3	53.87	1	53.90	53.85	0.3	12,263	0.00%
2024/12/24	0.6	53.85	29.1	54.00	53.75	-28.5	12,302	-0.23%
2024/12/23	3.9	53.69	14.7	53.86	53.85	-10.8	12,366	-0.09%
2024/12/20	41.9	53.43	30	53.48	53.35	11.9	12,362	0.10%
2024/12/19	20.5	53.72	22	53.80	53.70	-1.5	12,245	-0.01%
2024/12/18	17.7	53.96	1	53.95	54.00	16.7	12,212	0.14%
2024/12/17	53.5	54.20	0	0.00	54.00	53.5	12,218	0.44%
2024/12/16	38.4	55.74	1.6	55.79	55.65	36.8	12,239	0.30%
2024/12/13	9.5	55.59	0	0.00	55.60	9.5	12,336	0.08%
2024/12/12	12.4	55.89	0	0.00	55.80	12.4	12,311	0.10%
2024/12/11	9.8	55.82	0	0.00	55.80	9.8	12,366	0.08%
2024/12/10	9.2	55.94	2	55.90	55.85	7.2	12,406	0.06%
2024/12/09	1.2	56.00	0	0.00	55.90	1.2	12,354	0.01%
2024/12/06	15.7	55.89	3	55.85	55.85	12.7	12,380	0.10%
2024/12/05	17.1	55.79	0	0.00	55.75	17.1	12,338	0.14%
2024/12/04	8	55.55	3	55.55	55.55	5	12,382	0.04%
2024/12/03	27.6	55.83	1.6	55.61	55.60	26	12,748	0.20%
2024/12/02	2.6	55.56	6.1	55.43	55.65	-3.5	12,645	-0.03%
2024/11/29	37.8	54.79	1	54.95	54.95	36.8	12,712	0.29%
2024/11/28	23	55.09	5	55.14	55.05	18	12,665	0.14%
2024/11/27	1.2	55.33	4.8	55.41	55.35	-3.6	12,526	-0.03%
2024/11/26	4.7	55.58	0	0.00	55.50	4.7	12,505	0.04%
2024/11/25	0.3	55.80	0	0.00	55.80	0.3	12,428	0.00%
2024/11/22	10.4	55.39	4.9	55.64	55.35	5.5	12,474	0.04%
2024/11/21	11.6	55.06	1.3	55.12	55.20	10.4	12,421	0.08%
2024/11/20	8.9	55.30	0	0.00	55.25	8.9	12,329	0.07%
2024/11/19	24	55.20	6.6	55.20	55.25	17.5	12,314	0.14%
2024/11/18	12.9	55.28	41	55.38	55.20	-28.1	12,184	-0.23%
2024/11/15	17.1	55.59	5	55.69	55.55	12.1	11,997	0.10%
2024/11/14	21	55.59	18	55.57	55.50	3	12,008	0.02%
2024/11/13	37.1	55.83	2	55.75	55.85	35.1	11,877	0.30%
2024/11/12	28.3	56.01	0	0.00	55.95	28.3	11,745	0.24%
2024/11/11	73.6	56.24	0	0.00	56.30	73.6	11,397	0.65%
2024/11/08	7.6	56.44	5	56.60	56.40	2.6	11,234	0.02%
2024/11/07	5.1	56.49	2.2	56.61	56.45	2.9	11,171	0.03%
2024/11/06	7.3	56.55	0.4	56.69	56.50	6.9	11,101	0.06%
2024/11/05	3.2	56.60	0	0.00	56.65	3.2	11,100	0.03%
2024/11/04	5	56.50	2	56.60	56.50	3	11,306	0.03%
2024/11/01	35.4	56.45	15.1	56.46	56.55	20.3	11,791	0.17%
2024/10/30	5.3	56.80	5.3	56.94	56.80	0	11,756	0.00%
2024/10/29	68.9	56.90	12	56.70	56.80	56.9	11,736	0.48%
2024/10/28	1	57.32	0.8	57.33	57.20	0.3	11,537	0.00%
2024/10/25	6.2	57.24	1.6	57.38	57.15	4.7	11,732	0.04%
2024/10/24	0	57.25	8	57.30	57.35	-8	11,763	-0.07%
2024/10/23	7.2	57.24	0.2	57.40	57.10	7	11,986	0.06%
2024/10/22	0	57.45	6	57.42	57.40	-6	12,002	-0.05%
2024/10/21	4	57.49	1.9	57.40	57.35	2.2	12,225	0.02%
2024/10/18	0	57.50	12.6	57.60	57.40	-12.6	12,536	-0.10%
2024/10/17	0.1	57.29	3	57.23	57.20	-2.9	12,565	-0.02%
2024/10/16	8.1	56.88	0	0.00	56.80	8.1	12,645	0.06%
2024/10/15	21.6	57.14	5.1	57.10	57.10	16.5	12,528	0.13%
2024/10/14	4.7	56.60	0	0.00	56.70	4.7	12,589	0.04%
2024/10/11	17.7	56.73	0	0.00	56.60	17.7	12,527	0.14%
2024/10/09	29.7	56.68	1	56.70	56.65	28.7	12,538	0.23%
2024/10/08	27.3	56.59	5	56.56	56.70	22.3	12,603	0.18%
2024/10/07	11.7	57.01	8	57.15	56.95	3.7	12,656	0.03%
2024/10/04	15.2	56.92	0	0.00	56.80	15.2	12,766	0.12%
2024/10/01	17.7	57.04	0	0.00	57.05	17.7	12,706	0.14%
2024/09/30	23.5	57.45	3.5	57.56	57.40	20	12,697	0.16%
2024/09/27	4.3	57.61	0	0.00	57.60	4.3	12,727	0.03%
2024/09/26	12.5	57.73	0	0.00	57.65	12.5	12,737	0.10%
2024/09/25	16.4	57.59	2	57.78	57.55	14.4	12,796	0.11%
2024/09/24	3.9	57.07	0	0.00	57.35	3.9	12,869	0.03%
2024/09/23	7	57.09	4	57.15	57.05	3	13,021	0.02%
2024/09/20	3.6	56.91	1.1	56.82	56.75	2.4	13,144	0.02%
2024/09/19	11.1	56.79	0.3	56.81	56.65	10.8	13,154	0.08%
2024/09/18	28.1	56.84	3.7	56.79	56.70	24.4	13,154	0.19%
2024/09/16	20.1	58.20	1.4	58.35	58.25	18.7	12,849	0.15%
2024/09/13	2.9	58.12	4	58.05	58.15	-1.1	12,705	-0.01%
2024/09/12	1.3	57.95	0	0.00	57.90	1.3	12,976	0.01%
2024/09/11	8.5	57.64	0.4	57.90	57.50	8.2	13,371	0.06%
2024/09/10	1.6	57.90	1	57.85	57.65	0.6	13,506	0.00%
2024/09/09	9.9	57.36	0.1	57.76	57.65	9.7	13,557	0.07%
2024/09/06	2.4	57.65	0.3	57.75	57.65	2.1	13,616	0.02%
2024/09/05	16.8	57.63	33	57.82	57.40	-16.2	13,633	-0.12%
2024/09/04	9.9	57.40	0	0.00	57.45	9.9	13,611	0.07%
2024/09/03	10.4	58.58	0	0.00	58.60	10.4	13,150	0.08%
2024/09/02	3.4	58.42	2.5	58.48	58.45	1	13,124	0.01%
2024/08/30	10.1	58.25	3	58.40	58.25	7.1	13,033	0.05%
2024/08/29	3.1	58.03	3.2	57.86	58.10	-0.1	13,237	0.00%
2024/08/28	2	58.17	10.3	58.05	58.10	-8.3	13,229	-0.06%
2024/08/27	0	58.00	2.4	57.84	58.15	-2.4	13,188	-0.02%
2024/08/26	5	58.07	13.1	58.06	57.95	-8.1	13,197	-0.06%
2024/08/23	5.3	57.46	0	0.00	57.90	5.3	13,127	0.04%
2024/08/22	2.1	57.63	3.1	57.64	57.65	-1	13,134	-0.01%
2024/08/21	0.2	57.78	1.9	57.84	57.75	-1.7	13,141	-0.01%
2024/08/20	3.2	57.82	93.7	57.92	57.80	-90.5	13,078	-0.69%
2024/08/19	2.3	57.73	61.1	57.75	57.70	-58.8	13,067	-0.45%
2024/08/16	3	57.50	0.2	57.67	57.60	2.8	13,023	0.02%
2024/08/15	54.4	57.55	0.1	57.50	57.20	54.3	12,978	0.42%
2024/08/14	41.1	57.40	2	57.35	57.45	39.1	12,993	0.30%
2024/08/13	5.1	56.72	0	0.00	56.85	5.1	12,964	0.04%
2024/08/12	14.2	56.72	0.5	56.80	56.75	13.7	12,956	0.11%
2024/08/09	50.7	56.44	0	0.00	56.20	50.7	12,937	0.39%
2024/08/08	12.5	55.60	13.2	55.76	55.40	-0.7	12,840	-0.01%
2024/08/07	16.8	55.74	1	55.10	55.80	15.8	12,749	0.12%
2024/08/06	58.5	53.99	4.4	54.45	54.70	54.1	12,545	0.43%
2024/08/05	60.5	54.03	31.7	53.99	53.65	28.8	12,252	0.23%
2024/08/02	22	56.90	1	57.05	56.80	21	11,581	0.18%
2024/08/01	4.6	57.54	1	57.50	57.70	3.6	11,443	0.03%
2024/07/31	11	57.02	0	0.00	57.20	11	11,408	0.10%
2024/07/30	27.8	56.85	3	56.88	57.00	24.7	11,376	0.22%
2024/07/29	16.8	57.64	0.4	57.59	57.45	16.4	11,135	0.15%
2024/07/26	34.1	57.32	0	0.00	57.60	34.1	11,010	0.31%
2024/07/23	22.3	57.86	6.7	57.99	58.10	15.6	10,801	0.14%
2024/07/22	32.7	57.39	5.7	57.24	57.25	27	10,726	0.25%
2024/07/19	45.3	57.82	1.7	57.89	57.75	43.6	10,459	0.42%
2024/07/18	3.4	58.40	2.4	58.28	58.65	1	10,086	0.01%
2024/07/17	6.2	58.39	0	0.00	58.30	6.2	10,005	0.06%
2024/07/16	1.1	58.57	1.2	58.56	58.55	-0.1	9,897	0.00%
2024/07/15	0.6	58.47	1	58.40	58.45	-0.4	9,967	0.00%
2024/07/12	11.1	58.41	1.9	58.41	58.35	9.2	9,855	0.09%
2024/07/11	4.8	58.54	10.2	58.30	58.40	-5.3	9,782	-0.05%
2024/07/10	28.2	58.18	1	58.15	58.20	27.2	9,792	0.28%
2024/07/09	33.2	58.52	0	0.00	58.40	33.2	9,637	0.34%
2024/07/08	12	58.88	3.1	58.96	58.90	9	9,378	0.10%
2024/07/05	13	59.31	23.4	59.29	59.20	-10.4	9,111	-0.11%
2024/07/04	5.2	58.90	1	59.05	59.00	4.2	9,006	0.05%
2024/07/03	7.5	58.59	2.4	58.67	58.80	5.1	8,836	0.06%
2024/07/02	8.6	58.06	2	58.30	58.50	6.6	8,715	0.08%
2024/07/01	28.9	58.23	0.4	58.35	58.15	28.5	8,630	0.33%
2024/06/28	11.1	58.00	0	57.90	57.75	11.1	8,505	0.13%
2024/06/27	18.4	57.59	0.1	57.65	57.70	18.3	8,327	0.22%
2024/06/26	50.6	57.97	1	57.80	57.90	49.6	8,135	0.61%
2024/06/25	6.5	58.01	4	57.91	58.05	2.4	7,949	0.03%
2024/06/24	18.4	58.06	5.5	58.05	58.25	12.9	7,808	0.17%
2024/06/21	10.3	58.40	1.5	58.43	58.45	8.8	7,695	0.11%
2024/06/20	24.1	58.36	1.4	58.37	58.40	22.8	7,565	0.30%
2024/06/19	40.6	58.37	6.7	58.37	58.30	33.9	7,449	0.46%
2024/06/18	51	59.39	16.7	59.45	59.40	34.3	7,048	0.49%
2024/06/17	12.5	59.18	1	59.10	59.25	11.5	6,515	0.18%
2024/06/14	16.6	58.99	2.1	58.98	59.10	14.6	6,250	0.23%
2024/06/13	17.2	58.84	0.2	58.85	58.85	17	6,120	0.28%
2024/06/12	1.2	58.36	0	58.55	58.50	1.1	5,943	0.02%
2024/06/11	7.1	58.14	3.1	58.25	58.25	4.1	5,838	0.07%
2024/06/07	3.1	58.27	0	0.00	58.25	3.1	5,758	0.05%
2024/06/06	0.1	58.12	6.2	58.16	58.15	-6.1	5,708	-0.11%
2024/06/05	9.4	57.80	0.4	58.00	57.75	9.1	5,602	0.16%
2024/06/04	36.9	57.67	6.4	57.81	57.65	30.5	5,625	0.54%
2024/06/03	3.1	57.72	0	0.00	57.75	3.1	5,421	0.06%
2024/05/31	0.2	57.65	2.3	57.53	57.40	-2.1	5,443	-0.04%
2024/05/30	16.1	57.21	0	0.00	57.20	16.1	5,477	0.29%
2024/05/29	7.6	57.66	0	0.00	57.60	7.6	5,512	0.14%
2024/05/28	36.2	58.01	0.9	57.99	58.00	35.3	5,486	0.64%
2024/05/27	34.4	58.05	0.1	58.15	58.05	34.3	5,458	0.63%
2024/05/24	0.6	57.51	0.1	57.60	57.55	0.5	5,439	0.01%
2024/05/23	0.7	57.68	0.6	57.70	57.60	0.1	5,449	0.00%
2024/05/21	2	57.15	0	0.00	57.15	2	5,469	0.04%
2024/05/20	6	57.26	1	57.15	57.20	5	5,435	0.09%
2024/05/17	45.4	57.57	0	0.00	57.50	45.4	5,349	0.85%
2024/05/16	0	0.00	6	57.79	57.85	-6	5,327	-0.11%
2024/05/15	4.9	57.47	1	57.50	57.20	3.9	5,347	0.07%
2024/05/14	2.5	57.24	2	57.25	57.25	0.5	5,403	0.01%
2024/05/13	9	57.07	1	57.15	57.00	8	5,441	0.15%
2024/05/10	4	56.83	0.5	57.00	57.00	3.5	5,414	0.06%
2024/05/09	3.6	57.02	0	0.00	56.85	3.6	5,404	0.07%
2024/05/08	3	56.85	1	57.00	57.15	2	5,397	0.04%
2024/05/07	4.1	57.07	0.1	57.00	57.00	4	5,386	0.07%
2024/05/06	0	0.00	0.5	56.95	57.00	-0.5	5,377	-0.01%
2024/05/03	4	56.78	0.1	56.76	56.45	3.9	5,351	0.07%
2024/05/02	0	56.25	2	56.40	56.40	-2	5,382	-0.04%
2024/04/30	3	56.20	0.3	56.30	56.20	2.7	5,376	0.05%
2024/04/29	3	56.05	2.3	56.20	56.20	0.7	5,394	0.01%
2024/04/26	3	55.25	2.1	55.42	55.45	0.9	5,404	0.02%
2024/04/25	2	55.05	0	0.00	55.10	2	5,460	0.04%
2024/04/24	0	0.00	3.4	54.96	55.20	-3.4	5,486	-0.06%
2024/04/23	1.1	54.41	0	0.00	54.45	1.1	5,569	0.02%
2024/04/22	0.3	54.50	2.4	54.60	54.55	-2.2	5,608	-0.04%
2024/04/19	6.4	54.14	0.2	54.60	54.40	6.2	5,579	0.11%
2024/04/18	0.1	55.00	3.9	54.93	55.20	-3.8	5,453	-0.07%
2024/04/17	1	54.50	2.3	54.61	54.55	-1.2	5,419	-0.02%
2024/04/16	4.4	54.16	4.8	54.30	54.05	-0.4	5,445	-0.01%
2024/04/15	4.1	55.15	0.2	55.30	55.20	3.9	5,329	0.07%
2024/04/12	3.1	55.30	0	55.30	55.35	3.1	5,341	0.06%
2024/04/10	0	0.00	1	55.40	55.30	-1	5,394	-0.02%
2024/04/09	2	55.25	0.3	55.20	55.25	1.7	5,474	0.03%
2024/04/08	0	54.90	0	0.00	55.15	0	5,492	0.00%
2024/04/03	3.1	54.80	1	54.80	54.75	2.1	5,469	0.04%
2024/04/02	5	54.84	0	0.00	54.85	5	5,480	0.09%
2024/04/01	0	54.65	0.4	54.77	54.65	-0.4	5,508	-0.01%
2024/03/29	0.2	54.55	0.1	54.70	54.55	0.1	5,555	0.00%
2024/03/28	0.1	54.90	4	55.05	54.80	-3.9	5,604	-0.07%
2024/03/27	1	54.25	51	54.20	54.65	-50	5,638	-0.89%
2024/03/26	51.1	53.99	1.1	53.92	54.00	50	5,696	0.88%
2024/03/25	14.1	54.42	0.4	54.56	54.55	13.7	5,681	0.24%
2024/03/22	4.1	54.64	4	54.74	54.55	0.1	5,785	0.00%
2024/03/21	0.3	55.07	15.5	54.95	55.10	-15.2	5,819	-0.26%
2024/03/20	0.1	54.59	9.6	54.64	54.55	-9.5	5,900	-0.16%
2024/03/19	0.5	54.16	0.2	54.20	54.15	0.3	5,918	0.01%
2024/03/18	3.4	53.78	5.6	53.70	53.95	-2.2	5,920	-0.04%
2024/03/15	5.2	54.27	3.2	54.24	54.35	2.1	5,877	0.03%
2024/03/14	1.6	54.00	1.5	53.99	54.00	0.1	5,838	0.00%
2024/03/13	0.2	54.07	8.5	54.04	54.25	-8.3	5,817	-0.14%
2024/03/12	9.3	53.58	0.8	53.43	53.65	8.5	5,798	0.15%
2024/03/11	0	52.81	0	0.00	52.80	0	5,805	0.00%
2024/03/08	6.2	52.68	13	52.98	52.65	-6.8	5,833	-0.12%
2024/03/07	6.1	52.74	4.3	52.68	52.90	1.8	5,753	0.03%
2024/03/06	10	52.64	3.7	52.45	52.70	6.3	5,683	0.11%
2024/03/05	5.3	52.26	0.1	52.30	52.25	5.1	5,617	0.09%
2024/03/04	3.1	51.94	3	51.83	51.90	0.1	5,566	0.00%
2024/03/01	0.3	51.50	1.1	51.50	51.40	-0.8	5,476	-0.01%
2024/02/29	0	51.30	1	51.32	51.35	-1	5,470	-0.02%
2024/02/27	2.1	51.30	0.4	51.41	51.25	1.6	5,428	0.03%
2024/02/26	0	51.40	2.1	51.22	51.40	-2.1	5,392	-0.04%
2024/02/23	2.2	51.33	0	0.00	51.10	2.2	5,349	0.04%
2024/02/22	1.1	51.30	2.3	51.26	51.40	-1.2	5,271	-0.02%
2024/02/21	1	51.10	2	51.10	51.10	-1	5,272	-0.02%
2024/02/20	1.6	51.00	1.1	50.95	50.95	0.5	5,241	0.01%
2024/02/19	1	50.62	0	0.00	50.95	1	5,230	0.02%
2024/02/16	4.8	50.45	0.1	50.46	50.50	4.7	5,215	0.09%
2024/02/15	4.7	50.22	0.3	50.42	50.30	4.4	5,162	0.08%
2024/02/05	3.7	49.89	1	50.05	50.10	2.7	5,040	0.05%
2024/02/02	0.4	50.14	0	0.00	50.10	0.4	5,005	0.01%
2024/02/01	0.6	50.10	9	50.20	50.15	-8.4	5,012	-0.17%
2024/01/31	4	50.00	0.5	50.00	49.94	3.5	5,032	0.07%