• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.5200.0015.54136,9390.00%
2025/01/21115.86615.7715.76-538,170-0.01%
2025/01/2000.00115.9515.97-138,4300.00%
2025/01/17416.4300.0016.43438,5250.01%
2025/01/1600.00316.6216.56-339,384-0.01%
2025/01/151015.8000.0015.921039,3570.03%
2025/01/142016.1300.0016.072040,0640.05%
2025/01/13716.271416.3116.35-740,083-0.02%
2025/01/10114.790.914.7514.860.139,3000.00%
2025/01/097.914.346214.3714.37-54.139,394-0.14%
2025/01/08414.814614.8514.86-4240,401-0.10%
2025/01/07714.3900.0014.40740,4100.02%
2025/01/0600.00914.4714.41-940,934-0.02%
2025/01/0300.001214.3714.39-1241,602-0.03%
2025/01/0200.00513.9513.89-543,019-0.01%
2024/12/31213.717213.7413.77-7043,701-0.16%
2024/12/3000.0017513.4913.49-17547,498-0.37% 大賣/鉅額交易
2024/12/275513.1100.0013.175547,1190.12%
2024/12/265513.3010113.3213.26-4647,810-0.10% 大賣/
2024/12/2500.001.513.1913.18-1.548,7820.00%
2024/12/2012612.9000.0012.9212650,3310.25% 大買/鉅額交易
2024/12/191.513.0800.0013.041.550,7160.00%
2024/12/182113.091013.1513.131151,9270.02%
2024/12/171013.2900.0013.321052,5940.02%
2024/12/1600.0025513.4213.39-25553,600-0.48% 大賣/鉅額交易
2024/12/1300.005413.1413.14-5453,465-0.10%
2024/12/12713.21272.513.1713.21-265.554,095-0.49% 大賣/鉅額交易
2024/12/11212.751912.8612.86-1753,053-0.03%
2024/12/10212.64412.6912.62-254,2720.00%
2024/12/0917212.4700.0012.5717254,5560.32% 大買/鉅額交易
2024/12/0678.512.6900.0012.7178.554,4330.14%
2024/12/0518312.8100.0012.8418354,8660.33% 大買/鉅額交易
2024/12/0400.0016113.2713.30-16156,975-0.28% 大賣/鉅額交易
2024/12/0310412.75512.7712.789957,7630.17% 大買/
2024/12/026312.7000.0012.846357,6870.11%
2024/11/29212.903013.0213.01-2858,899-0.05%
2024/11/283212.7700.0012.803259,1640.05%
2024/11/275212.8200.0012.865259,3360.09%
2024/11/262812.8300.0012.942859,7340.05%
2024/11/2500.002713.5613.41-2760,780-0.04%
2024/11/221013.383013.4113.32-2061,026-0.03%
2024/11/21112.9800.0012.99160,6500.00%
2024/11/20613.0412613.0413.03-12061,809-0.19% 大賣/鉅額交易
2024/11/191513.0750.513.0713.06-35.562,269-0.06%
2024/11/189212.40312.3512.468962,7430.14%
2024/11/151612.78312.7312.651362,5470.02%
2024/11/1415.512.68812.6712.657.562,3760.01%
2024/11/1313812.62112.6512.7113762,5050.22% 大買/鉅額交易
2024/11/127312.64812.5512.556562,4270.10%
2024/11/111613.18113.1913.191561,2600.02%
2024/11/0800.004213.7813.64-4260,996-0.07%
2024/11/071213.81159.513.8513.74-147.561,063-0.24% 大賣/鉅額交易
2024/11/06113.511813.5713.40-1761,245-0.03%
2024/11/0500.0016013.5813.59-16061,556-0.26% 大賣/鉅額交易
2024/11/042613.18613.2113.242061,2690.03%
2024/11/012313.2016913.2113.24-14662,531-0.23% 大賣/鉅額交易
2024/10/3094.512.2700.0012.3294.560,9940.15%
2024/10/2911212.395012.3812.296260,8470.10% 大買/
2024/10/2817912.7500.0012.7317959,9380.30% 大買/鉅額交易
2024/10/254113.4000.0013.394159,1420.07%
2024/10/24113.80113.8213.81059,0300.00%
2024/10/23713.836713.7613.83-6058,935-0.10%
2024/10/2200.003213.2013.18-3258,074-0.06%
2024/10/2113112.92512.9813.0012658,0450.22% 大買/鉅額交易
2024/10/18613.4500.0013.48657,1620.01%
2024/10/172213.38413.4513.421857,0920.03%
2024/10/167313.4500.0013.447356,9790.13%
2024/10/152913.641913.6913.471056,6290.02%
2024/10/142014.711014.6714.771055,4790.02%
2024/10/1100.0016.615.0415.06-16.655,119-0.03%
2024/10/091014.5913114.5314.58-12154,511-0.22% 大賣/鉅額交易
2024/10/081015.532115.4515.30-1153,525-0.02%
2024/10/072014.582414.5814.59-451,557-0.01%
2024/10/04114.4529314.4714.48-29250,574-0.58% 大賣/鉅額交易
2024/10/01412.4900.0012.51446,3760.01%
2024/09/30412.473312.5112.51-2946,276-0.06%
2024/09/279512.1200.0012.189545,5950.21%
2024/09/267812.9000.0012.697844,4600.18%
2024/09/25113.38513.3613.35-443,545-0.01%
2024/09/24113.29513.1913.30-443,143-0.01%
2024/09/2300.00213.4013.40-242,6320.00%
2024/09/20713.186613.1713.18-5942,063-0.14%
2024/09/1900.008212.8812.93-8240,759-0.20%
2024/09/18112.786912.8512.77-6840,052-0.17%
2024/09/16612.25512.2712.22138,9650.00%
2024/09/13212.53312.5612.58-138,3680.00%
2024/09/128512.10212.1212.238337,5170.22%
2024/09/119311.695111.7211.744237,1470.11%
2024/09/102412.5500.0012.492435,1490.07%
2024/09/0913412.5300.0012.5413434,6000.39% 大買/鉅額交易
2024/09/063312.8000.0012.813333,8000.10%
2024/09/058912.93512.9012.918432,8440.26%
2024/09/0475.213.2400.0013.2975.230,5480.25%
2024/09/0300.00614.4914.46-628,987-0.02%
2024/09/0242.414.1600.0014.2042.428,7930.15%
2024/08/3000.00315.0215.10-327,838-0.01%
2024/08/29814.5800.0014.63828,2820.03%
2024/08/282114.9400.0014.902128,3100.07%
2024/08/27215.428715.4015.48-8528,053-0.30%
2024/08/267.314.852914.8714.84-21.726,504-0.08%
2024/08/23714.232314.2114.24-1626,007-0.06%
2024/08/2241.213.8000.0013.8441.225,7870.16%
2024/08/212314.2300.0014.202324,6100.09%
2024/08/206214.3700.0014.326223,9370.26%
2024/08/191215.1100.0015.041222,7220.05%
2024/08/161415.572015.6415.56-622,556-0.03%
2024/08/1500.00815.3415.28-822,416-0.04%
2024/08/14215.701015.7715.75-822,099-0.04%
2024/08/13116.021816.0715.96-1721,878-0.08%
2024/08/1200.00615.2415.35-621,163-0.03%
2024/08/091615.086415.0815.08-4821,136-0.23%
2024/08/084014.863914.9214.87120,8770.00%
2024/08/0737.514.2300.0014.4237.520,4410.18%
2024/08/064214.563714.5814.56519,5460.03%
2024/08/0510314.4800.0014.2810318,8420.55% 大買/鉅額交易
2024/08/021015.6300.0015.651017,3680.06%
2024/08/01216.092716.1516.19-2517,212-0.15%
2024/07/31215.1600.0015.44216,9270.01%
2024/07/303515.2100.0015.193516,7070.21%
2024/07/291515.8900.0015.971516,6420.09%
2024/07/26616.3000.0016.29616,3850.04%
2024/07/23116.2500.0016.25116,3010.01%
2024/07/22216.4000.0016.49216,2890.01%
2024/07/19717.0700.0017.03715,9980.04%
2024/07/181017.2000.0017.291016,1020.06%
2024/07/17116.6300.0016.68116,0330.01%
2024/07/16417.0500.0017.02416,1940.02%
2024/07/15217.0000.0017.24217,0250.01%
2024/07/11117.47517.5017.46-417,364-0.02%
2024/07/10217.0600.0016.96217,4750.01%
2024/07/09517.4000.0017.40517,6260.03%
2024/07/08117.7300.0017.68117,5830.01%
2024/07/0500.00118.1318.02-117,589-0.01%
2024/07/04118.02217.9817.94-117,639-0.01%
2024/07/03117.8700.0017.94117,6830.01%
2024/07/02117.95517.9217.95-417,955-0.02%
2024/07/01117.3200.0017.36118,0450.01%
2024/06/2800.00217.3817.46-218,135-0.01%
2024/06/2700.00616.9116.91-618,068-0.03%
2024/06/2500.004317.2117.23-4318,215-0.24%
2024/06/24416.7500.0016.86418,1870.02%
2024/06/21517.01717.0117.01-218,253-0.01%
2024/06/2000.00916.8716.84-918,225-0.05%
2024/06/19516.951716.9316.95-1218,290-0.07%
2024/06/1800.003216.5416.48-3218,181-0.18%
2024/06/142215.90315.9415.931918,0310.11%
2024/06/13115.83415.8515.87-318,048-0.02%
2024/06/12215.83815.9015.92-618,155-0.03%
2024/06/11615.5126.315.6215.60-20.318,139-0.11%
2024/06/0700.004115.0115.01-4117,447-0.23%
2024/06/06114.575714.5514.58-5617,166-0.33%
2024/06/056614.1600.0014.176617,2440.38%
2024/06/0455.114.4200.0014.4255.116,7120.33%
2024/06/032515.571615.7015.53915,8370.06%
2024/05/3121.215.7800.0015.8321.215,4630.14%
2024/05/30116.35516.4216.36-415,158-0.03%
2024/05/2900.0012.316.6116.63-12.315,442-0.08%
2024/05/2800.001016.1016.12-1015,127-0.07%
2024/05/2700.003015.7915.82-3014,856-0.20%
2024/05/24715.5100.0015.50714,8950.05%
2024/05/234.315.53415.5115.540.315,0210.00%
2024/05/2239.315.9400.0015.9239.314,7950.27%
2024/05/212.716.2600.0016.242.714,5810.02%
2024/05/20616.491.216.5416.504.814,6710.03%
2024/05/17516.22316.2416.26214,8740.01%
2024/05/161.216.0500.0016.071.214,9770.01%
2024/05/15316.0200.0016.05315,5550.02%
2024/05/14116.28116.3016.28017,1340.00%
2024/05/13515.91115.9415.95418,0530.02%
2024/05/10316.63516.6116.67-218,457-0.01%
2024/05/09216.452016.4316.48-1818,573-0.10%
2024/05/082216.07716.0516.011518,6270.08%
2024/05/06316.21116.1716.24219,7440.01%
2024/05/03316.4900.0016.51320,4390.01%
2024/05/022716.51116.5216.582620,6930.13%
2024/04/29117.9500.0018.03121,2480.00%
2024/04/2600.00218.1918.24-221,495-0.01%
2024/04/243017.91517.9417.972522,0520.11%
2024/04/2300.00117.6617.66-122,1360.00%
2024/04/22917.3700.0017.34922,3040.04%
2024/04/19118.25818.7018.31-722,294-0.03%
2024/04/18217.6500.0017.67222,5130.01%
2024/04/17618.5400.0018.51622,5600.03%
2024/04/151218.6200.0018.621223,6200.05%
2024/04/1200.00418.6818.67-423,772-0.02%
2024/04/11118.7300.0018.73124,0170.00%
2024/04/09618.70518.7018.61126,0250.00%
2024/04/08217.9400.0018.34226,3110.01%
2024/04/0300.00317.9817.95-326,920-0.01%
2024/03/2800.00616.7116.68-627,917-0.02%
2024/03/2600.00116.8216.82-128,7380.00%
2024/03/2500.00416.4716.47-429,260-0.01%
2024/03/22416.2500.0016.25429,8680.01%
2024/03/2000.001616.8716.86-1631,039-0.05%
2024/03/1800.00216.1216.24-233,262-0.01%
2024/03/1500.00116.0516.05-133,3320.00%
2024/03/1400.001415.6015.57-1433,559-0.04%
2024/03/1200.005914.9614.99-5935,321-0.17%
2024/03/115614.6800.0014.735635,6810.16%
2024/03/0800.00315.3415.35-335,737-0.01%
2024/03/0700.00815.2215.19-837,171-0.02%
2024/03/061315.00214.9515.031137,6890.03%
2024/03/05315.1400.0015.14338,1550.01%
2024/03/0400.002215.5315.42-2238,375-0.06%
2024/03/0100.00414.9814.97-438,135-0.01%
2024/02/2900.001114.9414.97-1138,478-0.03%
2024/02/26314.3800.0014.37338,8260.01%
2024/02/2300.001415.0715.01-1438,873-0.04%
2024/02/22114.921615.0015.01-1539,367-0.04%
2024/02/21714.8100.0014.82740,0610.02%
2024/02/2000.001315.0815.10-1341,192-0.03%
2024/02/1900.001514.8714.86-1541,311-0.04%
2024/02/1600.002314.8114.83-2341,279-0.06%
2024/02/1500.0010114.3214.35-10141,169-0.25% 大賣/鉅額交易
2024/02/055213.2700.0013.415239,7770.13%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音