復華富時高息低波 (00731)-元大-崇德券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
926張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.8	68.63	0	0.00	68.70	0.8	1,217	0.06%
2024/11/20	1.1	69.02	0	0.00	69.05	1.1	1,214	0.09%
2024/11/19	1.4	69.09	0	0.00	69.00	1.4	1,215	0.12%
2024/11/18	24	71.45	0	0.00	71.45	24	1,198	2.00%
2024/11/15	4	71.75	0.1	71.93	71.75	3.9	1,227	0.31%
2024/11/14	8	71.89	0	0.00	71.60	8	1,242	0.64%
2024/11/13	0.8	72.58	0	0.00	72.35	0.8	1,236	0.06%
2024/11/12	2.1	72.49	0	0.00	72.45	2.1	1,234	0.17%
2024/11/11	3.1	73.00	0	0.00	73.40	3.1	1,208	0.25%
2024/11/08	0.1	73.60	0	0.00	73.40	0.1	1,214	0.00%
2024/11/07	1	73.05	0	0.00	73.50	1	1,220	0.08%
2024/11/01	7	72.41	0	0.00	72.70	7	1,252	0.56%
2024/10/29	12	73.28	0	0.00	73.35	12	1,259	0.95%
2024/10/24	1	73.85	0	0.00	73.85	1	1,238	0.08%
2024/10/23	5	74.08	1	74.25	74.00	4	1,243	0.32%
2024/10/18	1	74.25	1	74.70	74.25	0	1,244	0.00%
2024/10/08	0.2	72.80	0	0.00	72.90	0.2	1,261	0.02%
2024/10/04	2	72.80	0.2	73.10	72.75	1.9	1,262	0.15%
2024/10/01	0	0.00	0.1	73.54	73.00	-0.1	1,257	-0.01%
2024/09/30	5	73.00	0	0.00	73.00	5	1,261	0.40%
2024/09/27	0	0.00	1	74.35	74.10	-1	1,251	-0.08%
2024/09/26	2	73.75	1	74.00	73.75	1	1,243	0.08%
2024/09/25	1	73.50	0	0.00	73.55	1	1,243	0.08%
2024/09/20	1	72.20	1.6	72.58	72.20	-0.6	1,241	-0.05%
2024/09/16	0.1	71.60	1	71.75	71.95	-0.9	1,249	-0.08%
2024/09/13	0.2	71.30	0	0.00	71.35	0.2	1,261	0.01%
2024/09/12	0.1	71.35	0	0.00	71.10	0.1	1,286	0.01%
2024/09/11	1	69.85	0	0.00	69.90	1	1,293	0.08%
2024/09/10	2.2	69.94	0	0.00	70.00	2.2	1,302	0.17%
2024/09/09	3.3	69.96	0	0.00	70.10	3.3	1,312	0.25%
2024/09/06	0.1	70.35	0	0.00	70.85	0.1	1,318	0.00%
2024/09/05	0.6	70.91	0	0.00	70.45	0.6	1,317	0.04%
2024/09/04	10	70.51	0	0.00	70.65	10	1,314	0.76%
2024/09/03	0.4	72.83	0	0.00	72.80	0.4	1,291	0.03%
2024/09/02	0.1	73.15	0	0.00	72.95	0.1	1,287	0.01%
2024/08/30	5	73.25	0	0.00	73.15	5	1,287	0.39%
2024/08/29	0.2	73.00	0	0.00	73.00	0.2	1,291	0.01%
2024/08/26	3.1	73.00	0	0.00	72.70	3.1	1,298	0.24%
2024/08/23	6.9	72.52	0	0.00	73.00	6.9	1,295	0.53%
2024/08/22	0.1	73.13	0	0.00	72.85	0.1	1,294	0.01%
2024/08/21	5	72.85	0	0.00	73.00	5	1,305	0.38%
2024/08/20	1.2	73.82	0	0.00	73.55	1.2	1,286	0.09%
2024/08/19	3	77.22	1	77.25	77.55	2	1,287	0.16%
2024/08/14	2	77.10	1	76.60	77.30	1	1,263	0.08%
2024/08/09	2	74.85	1	74.40	74.65	1	1,289	0.08%
2024/08/08	1	73.20	0	0.00	72.85	1	1,288	0.08%
2024/08/06	1	72.35	1	72.80	72.35	0	1,291	0.00%
2024/08/05	2	71.43	0	0.00	70.95	2	1,283	0.16%
2024/07/26	1	76.85	0	0.00	76.90	1	1,274	0.08%
2024/07/18	0.4	79.45	0	0.00	79.45	0.4	1,253	0.03%
2024/07/08	0	0.00	1	79.40	80.10	-1	1,205	-0.08%
2024/07/02	1	77.45	4	77.46	77.45	-3	1,189	-0.25%
2024/06/20	0	0.00	1	78.45	79.20	-1	1,149	-0.09%
2024/06/19	0	0.00	1	78.00	78.00	-1	1,134	-0.09%
2024/06/18	0	0.00	1	76.80	77.00	-1	1,107	-0.09%
2024/06/17	0.1	76.60	1	76.60	76.70	-0.9	1,094	-0.08%
2024/06/14	0	0.00	0.2	76.00	76.40	-0.2	1,087	-0.01%
2024/06/13	1	75.90	2	75.90	75.90	-1	1,069	-0.09%
2024/06/07	0	74.85	0	0.00	74.80	0	1,045	0.00%
2024/06/06	0.2	74.88	0	0.00	74.50	0.2	1,038	0.02%
2024/06/05	0.2	74.31	0	0.00	74.25	0.2	1,033	0.02%
2024/06/04	0.1	74.60	0.2	74.46	74.10	-0.1	1,036	-0.01%
2024/05/31	0	0.00	0.3	74.15	73.80	-0.3	1,025	-0.02%
2024/05/30	0	75.05	0	0.00	74.10	0	1,019	0.00%
2024/05/29	1	75.36	0.5	75.65	74.90	0.5	1,012	0.05%
2024/05/28	0.3	75.81	0	0.00	75.50	0.3	1,006	0.03%
2024/05/27	0.1	75.25	0	0.00	75.25	0.1	1,005	0.01%
2024/05/24	1.1	74.10	0	0.00	74.15	1.1	985	0.11%
2024/05/23	1	74.40	0	0.00	74.40	1	984	0.10%
2024/05/21	1.1	73.77	0	0.00	73.75	1.1	944	0.12%
2024/05/20	6.5	77.27	0	0.00	77.45	6.5	914	0.71%
2024/05/13	2	76.65	0	0.00	76.80	2	758	0.26%
2024/05/10	1	76.50	0	0.00	76.90	1	735	0.14%
2024/05/09	2	76.58	0	0.00	76.40	2	726	0.28%
2024/05/08	5	76.71	0	0.00	76.75	5	701	0.71%
2024/01/31	0	0.00	1	68.80	68.75	-1	595	-0.17%
2024/01/22	0	0.00	1	68.55	68.55	-1	595	-0.17%
2024/01/17	1	66.45	0	0.00	66.45	1	581	0.17%
2023/12/14	0	0.00	1	67.70	67.90	-1	569	-0.18%
2023/12/11	0	0.00	5	66.25	66.25	-5	570	-0.88%
2023/11/20	0	0.00	2	66.70	66.95	-2	573	-0.35%
2023/11/03	0	0.00	1	64.05	64.05	-1	577	-0.17%
2023/11/01	0	0.00	0.2	62.95	62.80	-0.2	580	-0.03%
2023/10/31	1	62.50	0	0.00	62.50	1	583	0.17%
2023/10/04	0.2	65.95	0	0.00	65.40	0.2	627	0.03%
2023/09/20	1	66.05	0	0.00	66.05	1	654	0.15%
2023/09/15	0	0.00	3	67.35	67.30	-3	667	-0.45%
2023/09/13	1	66.20	0	0.00	66.40	1	673	0.15%
2023/09/11	1	66.20	0	0.00	66.10	1	683	0.15%
2023/07/28	0	0.00	5	70.60	71.15	-5	922	-0.54%
2023/07/24	0	0.00	1	69.10	69.70	-1	949	-0.11%
2023/07/20	0	0.00	0.7	67.30	67.70	-0.7	960	-0.07%
2023/07/17	0	0.00	3	68.05	68.05	-3	976	-0.31%
2023/06/06	0	0.00	1	61.70	61.60	-1	1,074	-0.09%
2023/05/24	0	0.00	2	59.45	59.60	-2	1,080	-0.19%
2023/05/09	0	0.00	1	57.85	57.90	-1	1,074	-0.09%
2023/04/26	1	56.45	0	0.00	56.45	1	1,080	0.09%
2023/03/31	0	0.00	1	56.50	56.50	-1	1,081	-0.09%
2023/03/16	1	55.10	0	0.00	55.10	1	1,081	0.09%
2023/03/10	0	0.00	1	56.30	56.15	-1	1,079	-0.09%
2023/02/24	0.5	56.40	0	0.00	56.20	0.5	1,071	0.05%
2023/02/09	0	0.00	0.5	55.35	55.30	-0.5	1,116	-0.04%
2023/02/08	0	0.00	0.3	55.35	55.30	-0.3	1,118	-0.03%
2023/02/06	0.1	55.60	0	0.00	55.15	0.1	1,120	0.00%
2023/01/17	0	0.00	20	54.80	55.00	-20	1,121	-1.78%
2023/01/10	0	54.65	0	0.00	54.75	0	1,119	0.00%
2023/01/05	20	53.85	0	0.00	53.80	20	1,117	1.79%
2022/12/27	0.1	53.80	0	0.00	53.70	0.1	1,110	0.01%
2022/12/09	0.1	53.85	0	0.00	53.80	0.1	1,120	0.01%
2022/12/07	0.1	54.00	0	0.00	53.95	0.1	1,119	0.01%
2022/11/22	0	0.00	5	52.35	52.65	-5	1,119	-0.45%
2022/11/21	1	52.50	0	0.00	52.60	1	1,118	0.09%
2022/11/16	5	55.90	0	0.00	55.90	5	1,112	0.45%
2022/10/12	0	0.00	0	54.35	54.20	0	1,067	0.00%
2022/10/07	1	54.90	0	0.00	54.95	1	1,057	0.09%
2022/09/12	1	58.65	0	0.00	58.70	1	1,072	0.09%
2022/08/25	0.3	59.20	0	0.00	58.80	0.3	1,075	0.03%
2022/07/25	1	57.10	0	0.00	57.00	1	1,078	0.09%
2022/05/19	1	57.50	0	0.00	57.55	1	1,124	0.09%
2022/05/18	0	0.00	1	58.15	58.35	-1	1,125	-0.09%
2022/04/28	0	0.00	0.2	60.90	61.30	-0.2	1,168	-0.02%
2022/03/23	0	0.00	0.3	62.10	62.20	-0.3	1,231	-0.02%
2022/03/21	0	0.00	1	61.75	61.70	-1	1,230	-0.08%
2022/03/16	0	0.00	0.1	60.50	60.60	-0.1	1,233	-0.01%
2022/03/08	1.1	58.53	0	0.00	58.60	1.1	1,239	0.09%
2022/03/07	0.1	59.40	0	0.00	59.50	0.1	1,238	0.01%
2022/03/03	0	0.00	0.1	61.30	61.50	-0.1	1,247	-0.01%
2022/02/25	0.1	60.65	0	0.00	60.65	0.1	1,271	0.01%
2022/02/22	0	0.00	1	61.00	61.30	-1	1,307	-0.08%
2022/02/17	0	0.00	1	61.75	61.70	-1	1,473	-0.07%
2022/02/10	0	0.00	27	61.28	61.50	-27	1,628	-1.66%
2022/02/09	0	0.00	2	61.35	61.50	-2	1,627	-0.12%
2022/01/19	0	0.00	0	61.05	60.75	0	1,591	0.00%
2022/01/14	0.2	61.34	1.2	61.71	61.30	-1	1,557	-0.06%
2022/01/13	0	61.40	0	0.00	61.60	0	1,533	0.00%
2022/01/11	0	0.00	5	59.89	60.25	-5	1,493	-0.33%
2022/01/04	0	0.00	1	59.05	59.00	-1	1,399	-0.07%
2022/01/03	1	59.40	0	0.00	59.10	1	1,382	0.07%
2021/12/30	1	59.30	0	0.00	59.40	1	1,364	0.07%
2021/12/29	0	0.00	12	59.30	59.55	-12	1,348	-0.89%
2021/12/23	6	58.39	0	0.00	58.35	6	1,277	0.47%
2021/12/22	1	58.30	0	0.00	58.20	1	1,263	0.08%
2021/12/21	0	0.00	0.1	58.30	58.25	-0.1	1,249	-0.01%
2021/12/20	1	57.95	0	0.00	58.05	1	1,234	0.08%
2021/12/13	0.1	58.95	0	0.00	58.75	0.1	1,150	0.01%
2021/12/06	2	57.85	0	0.00	57.95	2	1,068	0.19%
2021/12/02	1	57.60	0	0.00	57.60	1	1,043	0.10%
2021/11/30	3	57.45	0	0.00	57.40	3	1,012	0.30%
2021/11/29	0.1	57.41	0	0.00	57.20	0.1	993	0.01%
2021/11/26	4	57.58	0	0.00	57.45	4	972	0.42%
2021/11/25	1	58.25	0	0.00	58.30	1	945	0.11%
2021/11/24	0	58.55	0	0.00	58.40	0	924	0.00%
2021/11/23	3	58.07	0	0.00	58.00	3	906	0.33%
2021/11/22	0.5	58.40	0	0.00	58.40	0.5	882	0.06%
2021/11/19	4	58.50	0	0.00	58.50	4	861	0.47%
2021/11/18	30	59.30	0	0.00	59.05	30	824	3.64%
2021/11/17	5	62.10	1	62.20	62.20	4	718	0.56%
2021/11/16	0.2	64.00	0	65.00	64.75	0.2	679	0.03%
2021/11/15	8.2	63.23	0	0.00	63.20	8.2	614	1.34%
2021/11/12	3	61.95	0	0.00	61.90	3	559	0.54%
2021/11/11	4	62.31	0	0.00	62.00	4	500	0.80%
2021/11/10	0	0.00	2	62.15	62.25	-2	443	-0.45%
2021/11/08	2	61.30	0	0.00	61.60	2	381	0.52%
2021/10/12	0	0.00	1	60.15	60.35	-1	253	-0.39%
2021/09/29	0	0.00	0.2	61.05	60.45	-0.2	258	-0.09%
2021/09/16	0	0.00	0.3	60.75	61.00	-0.3	255	-0.12%
2021/09/13	0	0.00	1	60.20	60.25	-1	250	-0.40%
2021/08/31	0	0.00	1	60.15	60.15	-1	251	-0.40%
2021/08/30	0	0.00	1	59.65	59.85	-1	247	-0.40%
2021/08/27	0	0.00	1	59.05	59.10	-1	247	-0.40%
2021/08/26	0	0.00	1	58.40	58.65	-1	247	-0.40%
2021/08/20	1	57.00	0	0.00	57.05	1	248	0.40%
2021/08/18	1	57.60	0	0.00	58.05	1	248	0.40%
2021/08/16	0	0.00	0.1	58.00	58.05	-0.1	248	-0.05%
2021/08/06	1	58.85	0	0.00	58.85	1	251	0.40%
2021/08/03	0	0.00	0	59.25	58.90	0	254	0.00%
2021/07/30	1	58.60	0	0.00	58.60	1	255	0.39%
2021/07/29	1	58.75	0	0.00	58.75	1	256	0.39%
2021/07/28	1	58.20	0	0.00	58.20	1	256	0.39%
2021/06/29	0.2	57.20	0	0.00	57.35	0.2	259	0.07%
2021/06/25	0.5	57.90	0	0.00	57.35	0.5	259	0.19%
2021/05/07	0	0.00	1	58.35	58.55	-1	269	-0.37%
2021/05/03	1	57.95	0	0.00	57.65	1	270	0.37%
2021/04/29	0	57.95	0	0.00	57.95	0	270	0.00%
2021/03/26	0	0.00	1	53.40	53.80	-1	521	-0.19%
2020/08/14	0	0.00	1	47.70	47.73	-1	1,008	-0.10%
2020/08/13	0	0.00	1	47.38	47.45	-1	997	-0.10%
2020/02/04	1	46.99	0	0.00	46.96	1	336	0.30%
2020/01/09	1	48.18	0	0.00	48.30	1	372	0.27%
2019/12/09	1	47.90	0	0.00	47.90	1	312	0.32%