富邦臺灣中小 (00733)-元大-崇德券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	50.53	0	0.00	50.40	0.5	1,008	0.05%
2025/01/21	0	50.35	0	0.00	50.20	0	1,008	0.00%
2025/01/17	0.1	50.60	0	0.00	50.30	0.1	994	0.01%
2025/01/15	0	49.78	0	0.00	49.69	0	981	0.00%
2025/01/14	0.2	50.03	0	0.00	50.00	0.2	983	0.02%
2025/01/13	0.3	49.95	0	0.00	49.49	0.3	996	0.03%
2025/01/09	0.3	51.47	0	0.00	51.20	0.3	984	0.03%
2025/01/08	0.2	52.03	0	0.00	52.00	0.2	990	0.02%
2025/01/07	0.2	52.20	1.8	52.23	52.20	-1.6	1,005	-0.16%
2025/01/03	0.1	50.98	0	0.00	50.90	0.1	991	0.01%
2025/01/02	0.1	52.14	0	0.00	51.85	0.1	972	0.01%
2024/12/31	0.1	52.40	0	0.00	52.75	0.1	979	0.01%
2024/12/30	0.4	52.55	0	0.00	52.50	0.4	1,002	0.04%
2024/12/27	0	52.80	0.4	52.85	52.75	-0.3	1,006	-0.03%
2024/12/26	0	0.00	0.6	53.00	52.80	-0.6	1,019	-0.06%
2024/12/23	0	52.70	0	0.00	52.60	0	1,048	0.00%
2024/12/20	0.2	52.51	0	0.00	52.30	0.2	1,057	0.02%
2024/12/19	0.2	52.58	0	0.00	52.50	0.2	1,054	0.01%
2024/12/18	1	52.42	0	0.00	52.70	1	1,069	0.10%
2024/12/17	0.1	52.60	0	0.00	52.55	0.1	1,079	0.01%
2024/12/16	0.7	52.43	0.1	52.25	51.85	0.6	1,080	0.06%
2024/12/13	0.4	52.90	0	0.00	52.70	0.4	1,063	0.04%
2024/12/12	0.3	53.29	0	0.00	53.10	0.3	1,054	0.03%
2024/12/11	0	53.25	0	0.00	53.10	0	1,063	0.00%
2024/12/10	0	53.20	0	0.00	53.40	0	1,059	0.00%
2024/12/09	0	54.00	0	0.00	53.90	0	1,075	0.00%
2024/12/06	0	54.70	0	0.00	54.55	0	1,083	0.00%
2024/12/05	0	54.90	0	0.00	54.80	0	1,091	0.00%
2024/12/04	0	0.00	3.8	54.93	55.10	-3.8	1,108	-0.35%
2024/11/28	0.1	52.77	0	0.00	52.95	0.1	1,146	0.01%
2024/11/27	0	53.45	0	0.00	53.40	0	1,141	0.00%
2024/11/20	1	53.40	0	0.00	53.30	1	1,154	0.09%
2024/11/19	0.1	52.95	1	53.45	53.40	-0.9	1,158	-0.08%
2024/11/18	0.4	52.63	0	0.00	52.00	0.4	1,154	0.04%
2024/11/15	0.1	53.60	0	0.00	53.65	0.1	1,133	0.01%
2024/11/12	0.4	54.20	0	0.00	54.05	0.4	1,162	0.03%
2024/11/11	0.1	54.80	0	0.00	54.90	0.1	1,167	0.01%
2024/11/08	0	54.45	0	0.00	54.40	0	1,181	0.00%
2024/11/07	0	0.00	1.8	55.48	55.30	-1.8	1,186	-0.15%
2024/11/04	0.1	53.80	0	0.00	54.05	0.1	1,370	0.01%
2024/11/01	0.3	53.80	0	0.00	53.75	0.3	1,456	0.02%
2024/10/30	0.4	53.54	3	53.20	53.45	-2.6	1,488	-0.18%
2024/10/29	0.2	53.34	0	0.00	52.95	0.2	1,500	0.02%
2024/10/28	3.3	53.99	0	0.00	53.75	3.3	1,492	0.22%
2024/10/25	0.1	54.78	0	0.00	54.55	0.1	1,519	0.01%
2024/10/24	0.2	54.95	0	0.00	54.45	0.2	1,560	0.02%
2024/10/23	0.2	55.28	0	0.00	55.25	0.2	1,593	0.01%
2024/10/22	0.3	55.03	0	55.10	55.25	0.3	1,604	0.02%
2024/10/21	1.1	54.87	1	55.00	54.95	0.1	1,651	0.01%
2024/10/18	0.2	54.72	0.2	54.78	54.40	-0.1	1,660	0.00%
2024/10/17	0.1	55.15	0	0.00	55.10	0.1	1,665	0.00%
2024/10/15	0	55.75	0.1	56.00	55.55	-0.1	1,673	0.00%
2024/10/14	0	55.05	0	0.00	55.50	0	1,668	0.00%
2024/10/11	0.1	54.74	0	0.00	54.85	0.1	1,696	0.01%
2024/10/09	0.1	54.92	0	0.00	54.90	0.1	1,714	0.00%
2024/10/08	0.3	54.86	0	0.00	54.90	0.3	1,723	0.02%
2024/10/07	0.1	55.13	0	0.00	55.05	0.1	1,748	0.00%
2024/10/04	1.1	53.86	0	0.00	53.75	1.1	1,782	0.06%
2024/10/01	0.1	55.02	0	0.00	54.95	0.1	1,792	0.01%
2024/09/30	0.2	55.43	0	0.00	55.10	0.2	1,820	0.01%
2024/09/27	0.2	56.17	1.1	56.51	55.95	-1	1,828	-0.05%
2024/09/26	0.2	56.02	0	0.00	55.55	0.2	1,838	0.01%
2024/09/25	0	0.00	1.4	56.05	55.95	-1.4	1,849	-0.07%
2024/09/23	0	0.00	0	55.30	55.15	0	1,853	0.00%
2024/09/19	0	0.00	1	55.00	54.90	-1	1,875	-0.05%
2024/09/18	0.2	54.40	0	0.00	54.20	0.2	1,895	0.01%
2024/09/13	0.3	54.38	0	0.00	54.65	0.3	1,913	0.01%
2024/09/12	0.2	54.15	0	0.00	53.90	0.2	1,937	0.01%
2024/09/10	0.3	53.52	0	0.00	52.75	0.3	1,974	0.02%
2024/09/09	0.2	53.00	0	0.00	53.45	0.2	1,992	0.01%
2024/09/06	0.1	53.13	0.4	53.55	53.00	-0.3	2,002	-0.01%
2024/09/05	0.8	53.29	0	0.00	53.00	0.8	2,003	0.04%
2024/09/04	2.3	53.35	0	0.00	53.20	2.3	2,012	0.12%
2024/08/30	0	56.70	1	57.00	56.45	-1	2,017	-0.05%
2024/08/26	0	56.00	0	0.00	55.85	0	2,117	0.00%
2024/08/23	0.1	54.50	0	0.00	55.85	0.1	2,143	0.00%
2024/08/22	0.3	55.42	0	0.00	55.15	0.3	2,159	0.01%
2024/08/20	0	56.10	0	0.00	55.85	0	2,195	0.00%
2024/08/19	0	0.00	0.2	55.80	55.60	-0.2	2,213	-0.01%
2024/08/16	0	55.75	0	0.00	55.30	0	2,232	0.00%
2024/08/14	0	0.00	0.2	54.25	54.00	-0.2	2,272	-0.01%
2024/08/09	0.7	52.65	0	0.00	52.35	0.7	2,332	0.03%
2024/08/08	7.4	50.52	0	0.00	50.50	7.4	2,358	0.32%
2024/08/07	0.4	51.53	0	0.00	51.20	0.4	2,360	0.02%
2024/08/06	5.3	48.01	0	0.00	48.50	5.3	2,343	0.23%
2024/08/05	18.5	49.00	2	48.87	48.47	16.5	2,247	0.73%
2024/08/02	6.2	53.95	0	0.00	53.65	6.2	2,184	0.29%
2024/08/01	0.2	56.70	0	0.00	56.55	0.2	2,177	0.01%
2024/07/31	0.5	55.25	0	0.00	55.15	0.5	2,196	0.02%
2024/07/30	0.2	54.66	0	0.00	55.55	0.2	2,220	0.01%
2024/07/29	11.3	55.31	0	0.00	54.95	11.3	2,196	0.51%
2024/07/26	9.4	56.44	0.4	56.69	56.40	9	2,182	0.41%
2024/07/23	0	58.10	0	0.00	58.05	0	2,197	0.00%
2024/07/22	0.2	57.41	0	0.00	57.10	0.2	2,219	0.01%
2024/07/19	0.1	59.28	2	59.25	58.80	-1.9	2,196	-0.09%
2024/07/18	0.3	59.43	1	59.85	59.55	-0.7	2,222	-0.03%
2024/07/17	0	60.75	0	0.00	60.75	0	2,248	0.00%
2024/07/16	0.1	60.90	0	0.00	60.80	0.1	2,325	0.00%
2024/07/15	0.1	60.80	0	0.00	60.75	0.1	2,483	0.00%
2024/07/12	0.1	60.65	0	0.00	60.60	0.1	2,662	0.00%
2024/07/11	0.6	61.17	0	0.00	60.80	0.6	2,748	0.02%
2024/07/10	1.1	60.81	42	60.71	60.85	-40.9	2,891	-1.41%
2024/07/09	0.2	60.66	12	60.90	60.60	-11.8	2,995	-0.39%
2024/07/08	0	61.00	2	61.05	60.95	-2	3,058	-0.07%
2024/07/05	1	61.08	0	61.00	61.00	1	3,099	0.03%
2024/07/04	0	60.65	0	0.00	60.70	0	3,186	0.00%
2024/07/03	0	60.25	0	0.00	60.20	0	3,275	0.00%
2024/07/02	0	59.49	0	0.00	59.40	0	3,403	0.00%
2024/07/01	0	59.80	0	0.00	59.65	0	3,555	0.00%
2024/06/28	0	60.05	0	0.00	60.00	0	3,657	0.00%
2024/06/27	0	59.65	0	0.00	59.55	0	3,656	0.00%
2024/06/26	0	0.00	1	60.25	59.95	-1	3,691	-0.03%
2024/06/25	0.6	59.84	2	59.50	59.90	-1.4	3,679	-0.04%
2024/06/24	0.1	60.00	0	0.00	59.90	0.1	3,659	0.00%
2024/06/21	0.1	60.71	0	0.00	60.55	0.1	3,662	0.00%
2024/06/20	7.5	61.04	0	0.00	61.05	7.5	3,658	0.20%
2024/06/19	2.1	60.65	0	0.00	60.60	2.1	3,678	0.06%
2024/06/18	6	60.35	0	0.00	60.35	6	3,657	0.16%
2024/06/17	1.1	60.39	3.7	60.18	60.25	-2.6	3,647	-0.07%
2024/06/13	0.5	59.15	3	59.10	59.10	-2.5	3,606	-0.07%
2024/06/12	0.1	58.98	0	0.00	58.90	0.1	3,638	0.00%
2024/06/11	0.1	58.98	1	59.10	59.05	-0.9	3,661	-0.02%
2024/06/07	2.1	59.05	0	0.00	59.00	2.1	3,685	0.06%
2024/06/06	0.6	58.85	0	0.00	58.80	0.6	3,671	0.02%
2024/06/05	1.1	59.09	0	0.00	58.85	1.1	3,664	0.03%
2024/06/04	0.1	59.00	0.2	59.15	59.05	0	3,721	0.00%
2024/06/03	0.1	59.13	0	0.00	59.10	0.1	3,761	0.00%
2024/05/30	1.2	58.66	0	0.00	58.40	1.2	3,768	0.03%
2024/05/29	0.5	59.10	0.7	59.15	59.15	-0.2	3,794	0.00%
2024/05/28	0	0.00	0.3	58.95	58.90	-0.3	3,775	-0.01%
2024/05/24	0.9	57.85	0	0.00	58.05	0.9	3,786	0.02%
2024/05/23	6.1	58.18	0.4	58.25	58.05	5.7	3,785	0.15%
2024/05/22	4	58.51	0	0.00	58.45	4	3,803	0.11%
2024/05/21	0.4	58.18	0	0.00	58.30	0.4	3,794	0.01%
2024/05/20	0.3	58.22	0	0.00	58.25	0.3	3,792	0.01%
2024/05/17	0.3	58.09	0	0.00	58.00	0.3	3,776	0.01%
2024/05/16	0.1	58.15	0.1	58.20	58.20	0	3,782	0.00%
2024/05/15	2.1	57.56	0	0.00	57.55	2.1	3,758	0.06%
2024/05/14	3.8	57.25	0	0.00	57.25	3.8	3,761	0.10%
2024/05/13	0.3	57.46	0	0.00	57.20	0.3	3,748	0.01%
2024/05/10	0.4	57.81	0	0.00	57.75	0.4	3,748	0.01%
2024/05/09	1.6	57.89	0	0.00	57.70	1.6	3,737	0.04%
2024/05/08	1.1	57.92	8	58.00	58.05	-7	3,755	-0.19%
2024/05/07	0.1	58.19	0	0.00	58.20	0.1	3,770	0.00%
2024/05/06	3	58.50	0	0.00	58.45	3	3,744	0.08%
2024/05/03	0.4	58.60	0	0.00	58.15	0.4	3,738	0.01%
2024/05/02	0.5	58.34	0	0.00	58.40	0.5	3,717	0.01%
2024/04/30	0.1	58.20	0	0.00	58.25	0.1	3,715	0.00%
2024/04/29	0.4	58.60	0.1	58.80	58.30	0.3	3,706	0.01%
2024/04/26	1.2	58.00	0	0.00	57.75	1.2	3,682	0.03%
2024/04/25	5.1	57.35	0	0.00	57.50	5.1	3,673	0.14%
2024/04/24	0.2	57.70	0	0.00	57.75	0.2	3,666	0.01%
2024/04/23	1.8	56.10	0	0.00	55.95	1.8	3,658	0.05%
2024/04/22	6.3	55.98	0	0.00	55.60	6.3	3,664	0.17%
2024/04/19	5.3	57.43	4	57.85	57.10	1.3	3,611	0.04%
2024/04/18	1.2	59.44	0	0.00	59.10	1.2	3,467	0.04%
2024/04/17	5	65.54	0	0.00	65.60	5	3,299	0.15%
2024/04/16	6.2	64.74	0	0.00	64.90	6.2	3,185	0.19%
2024/04/15	5	66.42	1	66.25	66.50	4	3,031	0.13%
2024/04/10	1	66.10	0	0.00	65.95	1	2,814	0.04%
2024/04/08	0.6	65.70	0	0.00	65.80	0.6	2,621	0.02%
2024/04/03	1.1	65.04	0	0.00	65.00	1.1	2,493	0.04%
2024/04/02	1.2	64.94	0	0.00	65.00	1.2	2,351	0.05%
2024/03/26	0.1	63.06	0	0.00	63.15	0.1	2,253	0.00%
2024/03/21	1	64.00	0	0.00	64.00	1	2,175	0.05%
2024/03/20	4	63.70	0	0.00	63.30	4	2,169	0.18%
2024/03/19	4	63.85	0	0.00	63.75	4	2,164	0.18%
2024/03/18	0	0.00	0.1	63.60	64.15	-0.1	2,154	0.00%
2024/03/15	1	62.55	0	0.00	63.05	1	2,142	0.05%
2024/03/14	4.1	62.86	0	0.00	62.75	4.1	2,080	0.20%
2024/03/13	5	63.92	0	0.00	63.80	5	2,045	0.24%
2024/03/12	1	64.35	0	0.00	64.65	1	1,990	0.05%
2024/03/08	0	62.90	0	0.00	62.55	0	1,957	0.00%
2024/03/07	0	64.10	0	0.00	64.00	0	1,882	0.00%
2024/03/05	2	64.20	0	0.00	64.35	2	1,774	0.11%
2024/02/27	1	61.00	4.7	60.27	61.00	-3.7	1,652	-0.23%
2024/02/23	0.1	61.60	1	61.22	61.05	-0.9	1,600	-0.06%
2024/02/21	0.1	60.65	2.3	61.01	61.00	-2.2	1,555	-0.14%
2024/02/20	0	60.45	1.2	60.46	60.90	-1.1	1,564	-0.07%
2024/02/19	0	61.00	0	0.00	60.90	0	1,531	0.00%
2024/02/15	0.2	60.85	2	60.80	61.00	-1.8	1,486	-0.12%
2024/02/05	0	0.00	1	59.40	59.30	-1	1,450	-0.07%
2024/02/02	1	59.50	1	59.00	59.45	0	1,411	0.00%
2024/02/01	2	58.35	0	0.00	58.30	2	1,372	0.15%