期元大道瓊白銀 (00738U)-元大-崇德券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.64
漲跌
▼0.20
漲幅
-0.72%
成交量
590張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	27.70	3	27.66	27.64	-3	1,276	-0.23%
2024/11/21	0	0.00	2	27.72	27.84	-2	1,273	-0.16%
2024/11/20	3	27.94	1	27.86	27.86	2	1,274	0.16%
2024/11/19	0	0.00	1	27.95	27.97	-1	1,287	-0.08%
2024/11/12	4	27.35	0	0.00	27.24	4	1,258	0.32%
2024/11/11	6	27.91	0	0.00	27.92	6	1,243	0.48%
2024/11/07	2	27.75	0	0.00	27.73	2	1,238	0.16%
2024/11/05	1	28.88	0	0.00	29.03	1	1,194	0.08%
2024/11/01	1	29.33	0	0.00	29.26	1	1,203	0.08%
2024/10/30	0	0.00	1	30.58	30.64	-1	1,179	-0.08%
2024/10/29	0	0.00	1	30.43	30.36	-1	1,159	-0.09%
2024/10/28	0	29.86	0	0.00	29.85	0	1,134	0.00%
2024/10/25	0	30.10	0	0.00	29.99	0	1,133	0.00%
2024/10/15	0	27.94	0	0.00	27.70	0	1,006	0.00%
2024/10/11	0	0.00	1	27.85	28.05	-1	1,011	-0.10%
2024/10/09	1	27.41	0	0.00	27.46	1	1,001	0.10%
2024/10/08	1	28.16	0	0.00	28.19	1	964	0.10%
2024/09/27	1	28.65	0	0.00	28.57	1	925	0.11%
2024/09/25	0	0.00	1	28.92	28.70	-1	885	-0.11%
2024/09/23	3	28.04	0	0.00	28.00	3	823	0.36%
2024/09/20	2	27.64	0	0.00	27.86	2	810	0.25%
2024/09/19	0	27.31	0	0.00	27.47	0	799	0.00%
2024/09/02	0	25.60	0	0.00	25.65	0	899	0.00%
2024/08/30	0	26.54	0	0.00	26.50	0	925	0.00%
2024/08/28	0	26.70	0	0.00	26.85	0	935	0.00%
2024/08/14	0	25.12	0	0.00	25.19	0	1,070	0.00%
2024/08/12	0	24.83	0	0.00	25.00	0	1,096	0.00%
2024/08/07	0	24.55	0	0.00	24.82	0	1,095	0.00%
2024/06/12	0	27.00	0	0.00	27.03	0	1,180	0.00%
2024/06/11	0	27.18	0	0.00	26.87	0	1,193	0.00%
2024/06/06	0	0.00	0.1	28.00	28.01	-0.1	1,129	-0.01%
2024/06/03	0	27.82	0	0.00	27.87	0	1,107	0.00%
2024/05/16	0	0.00	1	27.21	27.27	-1	916	-0.11%
2024/05/15	0	0.00	1	26.40	26.40	-1	884	-0.11%
2024/04/17	1	26.20	0	0.00	26.30	1	743	0.13%
2024/04/15	1	26.10	1	26.20	26.30	0	698	0.00%
2024/04/09	0	0.00	1	25.86	25.87	-1	656	-0.15%
2024/03/20	0	0.00	2	23.20	23.14	-2	523	-0.38%
2024/03/07	1	22.41	0.8	22.35	22.41	0.2	537	0.05%
2024/03/05	0	0.00	0.1	22.11	22.08	-0.1	510	-0.01%
2024/02/20	0	0.00	0	21.42	21.44	0	500	-0.01%
2024/01/23	0.3	20.96	0	0.00	20.93	0.3	507	0.07%
2024/01/19	0	0.00	0	21.34	21.29	0	489	-0.01%
2024/01/16	0.2	21.74	0	0.00	21.72	0.2	490	0.03%
2024/01/11	0	0.00	0.1	21.63	21.63	-0.1	502	-0.01%
2023/12/22	0	0.00	1	23.04	23.00	-1	592	-0.17%
2023/12/04	0.1	24.15	0	0.00	24.11	0.1	588	0.02%
2023/11/29	0	0.00	0.7	23.58	23.71	-0.7	561	-0.12%
2023/11/01	0.2	21.90	0	0.00	21.72	0.2	552	0.03%
2023/10/26	0	22.08	0	0.00	22.08	0	541	0.00%
2023/10/17	0	21.51	0	0.00	21.62	0	499	0.00%
2023/10/04	0	20.42	0	0.00	20.34	0	490	0.00%
2023/10/03	0	20.18	0	0.00	20.27	0	485	0.01%
2023/10/02	1	21.12	0	0.00	21.07	1	459	0.22%
2023/07/07	0	22.20	0	0.00	22.21	0	543	0.00%
2023/06/30	0	0.00	1	22.05	22.13	-1	584	-0.17%
2023/06/29	0	22.24	0	0.00	22.26	0	588	0.00%
2023/06/15	0	23.00	0	0.00	22.94	0	642	0.00%
2023/06/07	0	23.16	0	0.00	23.02	0	705	0.00%
2023/06/06	0	0.00	8	23.02	23.10	-8	709	-1.13%
2023/06/05	1	23.01	0	0.00	22.98	1	745	0.13%
2023/05/23	0	23.09	0	0.00	23.04	0	742	0.00%
2023/05/18	0	23.22	0	0.00	23.18	0	734	0.00%
2023/05/17	0	23.31	0	0.00	23.28	0	735	0.00%
2023/05/15	0	23.60	0	0.00	23.59	0	736	0.00%
2023/05/12	3	23.63	0	0.00	23.57	3	747	0.40%
2023/05/09	0	25.15	0	0.00	25.21	0	726	0.00%
2023/05/08	0	25.26	0	0.00	25.28	0	729	0.00%
2023/04/28	0	24.50	0	0.00	24.60	0	731	0.00%
2023/04/14	0	0.00	2	25.66	25.57	-2	742	-0.27%
2023/04/12	0	0.00	0	25.00	25.03	0	737	0.00%
2023/04/11	0	0.00	0	24.52	24.64	0	723	0.00%
2023/04/10	0	0.00	0	24.48	24.45	0	718	0.00%
2023/04/07	0	0.00	2	24.64	24.63	-2	711	-0.28%
2023/04/06	0	0.00	2	24.50	24.51	-2	700	-0.29%
2023/03/30	0	0.00	2	23.02	23.07	-2	677	-0.30%
2023/03/24	0	0.00	0.1	22.74	22.78	-0.1	680	-0.01%
2023/03/22	0	22.10	0	0.00	22.07	0	649	0.00%
2023/03/17	0	21.42	2	21.49	21.70	-2	641	-0.31%
2023/03/16	0	21.35	0	0.00	21.50	0	643	0.00%
2023/03/14	0	0.00	2	21.40	21.34	-2	630	-0.32%
2023/03/08	2	19.81	0	0.00	19.77	2	617	0.33%
2023/03/07	1	20.85	0	0.00	20.85	1	586	0.17%
2023/03/02	0	20.73	0	0.00	20.70	0	627	0.00%
2023/02/17	0	21.30	0	0.00	21.23	0	641	0.00%
2023/02/15	1	21.59	0	0.00	21.53	1	653	0.15%
2023/02/06	2	22.20	0	0.00	22.27	2	727	0.28%
2023/01/31	0	0.00	2	23.54	23.51	-2	685	-0.29%
2023/01/17	2	24.15	0	0.00	24.16	2	678	0.29%
2023/01/16	0	0.00	1	24.21	24.33	-1	694	-0.14%
2023/01/11	1	23.65	0	0.00	23.65	1	671	0.15%
2023/01/09	0	0.00	2	24.09	24.01	-2	690	-0.29%
2022/12/21	0	0.00	2	24.25	24.06	-2	776	-0.26%
2022/12/20	1	23.09	0	0.00	23.08	1	773	0.13%
2022/12/12	0	0.00	1	23.35	23.36	-1	786	-0.13%
2022/12/09	2	23.40	2	23.37	23.38	0	791	0.00%
2022/11/28	0	0.00	2	21.28	21.42	-2	849	-0.24%
2022/11/25	0	0.00	1	21.70	21.61	-1	877	-0.11%
2022/11/21	0	0.00	2	20.91	20.92	-2	888	-0.23%
2022/10/27	2	19.85	0	0.00	19.81	2	843	0.24%
2022/10/05	0	0.00	4	21.08	21.10	-4	894	-0.45%
2022/09/27	0	18.77	0	0.00	18.77	0	925	0.00%
2022/09/14	0	0.00	2	19.48	19.50	-2	943	-0.21%
2022/09/08	1	18.51	0	0.00	18.54	1	893	0.11%
2022/08/31	2	18.45	0	0.00	18.51	2	830	0.24%
2022/08/29	0	18.67	0	0.00	18.63	0	818	0.00%
2022/08/24	0	0.00	0.3	19.16	19.19	-0.3	812	-0.04%
2022/08/19	0	19.50	0	0.00	19.46	0	815	0.00%
2022/08/18	0	19.84	0	0.00	19.85	0	806	0.00%
2022/08/17	0	20.39	0	0.00	20.36	0	808	0.00%
2022/08/16	0	20.60	0	0.00	20.41	0	816	0.00%
2022/08/12	0	20.50	0	0.00	20.58	0	822	0.00%
2022/08/05	2	20.49	1	20.41	20.49	1	853	0.12%
2022/08/04	0	20.23	0	0.00	20.26	0	851	0.00%
2022/07/25	0	18.70	0	0.00	18.67	0	925	0.00%
2022/07/21	0	18.74	1	18.67	18.74	-1	949	-0.10%
2022/07/19	0	18.77	0	0.00	18.83	0	990	0.00%
2022/07/18	0	0.00	1.1	18.96	18.99	-1.1	1,008	-0.11%
2022/07/15	0	18.58	1	18.51	18.49	-1	1,000	-0.10%
2022/07/13	0.1	19.13	0.1	19.15	19.10	0	1,029	0.00%
2022/07/11	1	19.47	0	0.00	19.43	1	1,039	0.10%
2022/07/07	0	0.00	1	19.35	19.52	-1	1,110	-0.09%
2022/06/23	2	21.61	0	0.00	21.61	2	1,131	0.18%
2022/06/16	2	22.04	0	0.00	22.04	2	1,250	0.16%
2022/06/07	2	22.34	0	0.00	22.34	2	1,469	0.14%
2022/05/23	2	22.24	0	0.00	22.28	2	1,827	0.11%
2022/05/13	0	0.00	15	21.12	21.18	-15	1,818	-0.83%
2022/05/12	1	21.99	0	0.00	21.71	1	1,808	0.06%
2022/05/10	0.2	22.42	0	0.00	22.45	0.2	1,773	0.01%
2022/04/27	1	23.97	0	0.00	24.04	1	1,679	0.06%
2022/04/26	2	24.33	0	0.00	24.35	2	1,678	0.12%
2022/04/25	1	24.42	0	0.00	24.36	1	1,661	0.06%
2022/04/18	0	0.00	3	26.67	26.64	-3	1,558	-0.19%
2022/04/15	1	26.36	0.4	26.48	26.47	0.6	1,536	0.04%
2022/04/13	0	0.00	4	26.17	26.25	-4	1,503	-0.27%
2022/04/12	0.4	25.74	0	0.00	26.03	0.4	1,466	0.03%
2022/04/08	0	0.00	0.4	25.24	25.25	-0.4	1,424	-0.03%
2022/04/06	0	0.00	1	24.92	24.91	-1	1,412	-0.07%
2022/04/01	4	25.46	0	0.00	25.50	4	1,400	0.29%
2022/03/17	1	25.96	0	0.00	25.91	1	1,190	0.08%
2022/03/15	1	25.72	0	0.00	25.54	1	1,162	0.09%
2022/03/10	6	26.36	3	26.13	26.31	3	1,080	0.28%
2022/03/09	13	27.89	0	0.00	27.85	13	1,014	1.28%
2022/03/07	0	0.00	0.2	27.20	26.90	-0.2	864	-0.02%
2022/02/24	0	0.00	1	24.99	25.40	-1	706	-0.14%
2022/02/15	1	24.24	0	0.00	24.30	1	642	0.16%
2022/02/09	2	23.64	0	0.00	23.70	2	645	0.31%
2022/01/24	1	24.55	0	0.00	24.59	1	638	0.16%
2022/01/20	0	0.00	2	24.50	24.54	-2	615	-0.33%
2022/01/19	0	0.00	2	23.80	23.78	-2	604	-0.33%
2021/12/20	0	0.00	1	22.80	22.77	-1	672	-0.15%
2021/12/13	1	22.67	0	0.00	22.68	1	711	0.14%
2021/12/02	2	22.77	0	0.00	22.78	2	690	0.29%
2021/11/23	0	0.00	3	24.76	24.80	-3	691	-0.43%
2021/11/10	1	24.80	0	0.00	24.88	1	732	0.14%
2021/11/02	0	0.00	2	24.54	24.52	-2	835	-0.24%
2021/10/21	2	24.93	1	24.95	24.93	1	838	0.12%
2021/10/15	4	24.08	0	0.00	24.06	4	837	0.48%
2021/09/30	0.2	22.08	0	0.00	22.11	0.2	951	0.02%
2021/09/02	0	0.00	4	24.73	24.70	-4	1,078	-0.37%
2021/08/19	0.1	23.80	0	0.00	23.82	0.1	1,186	0.01%
2021/08/09	5.3	24.55	0	0.00	24.60	5.3	1,387	0.38%
2021/07/27	0	0.00	0.4	26.01	25.92	-0.4	1,665	-0.02%
2021/07/20	0	0.00	1	25.95	25.94	-1	1,710	-0.06%
2021/07/09	0	0.00	12	26.73	26.71	-12	1,771	-0.68%
2021/07/07	12	27.06	0	0.00	27.06	12	1,790	0.67%
2021/07/06	0.1	27.42	0	0.00	27.56	0.1	1,785	0.01%
2021/07/05	4	27.43	0	0.00	27.44	4	1,761	0.23%
2021/07/01	4	27.06	0	0.00	27.06	4	1,772	0.23%
2021/06/28	0.1	27.00	0	0.00	27.07	0.1	1,905	0.00%
2021/06/21	1.2	26.74	0	0.00	26.58	1.2	2,003	0.06%
2021/06/17	1.2	27.94	0	0.00	27.99	1.2	1,984	0.06%
2021/06/16	0	0.00	0.1	28.90	28.65	-0.1	1,979	-0.01%
2021/06/11	0.3	29.00	0	29.20	29.00	0.3	2,002	0.01%
2021/06/10	0.1	28.50	0.2	29.20	28.62	-0.1	1,991	0.00%
2021/06/09	0	28.50	0	28.90	28.52	0	2,010	0.00%
2021/06/08	0	0.00	0.3	29.00	28.69	-0.3	2,024	-0.01%
2021/06/07	0	28.35	0	29.00	28.53	0	2,039	0.00%
2021/06/04	1	28.28	0	0.00	28.22	1	2,053	0.05%
2021/05/19	0	0.00	0.4	29.35	28.99	-0.4	2,354	-0.01%
2021/05/18	0	0.00	0.1	29.55	29.59	-0.1	2,396	0.00%
2021/05/14	0	0.00	0.1	28.10	27.91	-0.1	2,439	0.00%
2021/05/13	0	0.00	0.1	28.21	27.96	-0.1	2,528	0.00%
2021/05/12	0.1	28.23	0	0.00	28.37	0.1	2,666	0.00%
2021/05/11	0	0.00	20.1	28.31	28.40	-20.1	2,930	-0.68%
2021/05/05	0	0.00	0.3	27.60	27.39	-0.3	3,403	-0.01%
2021/05/04	0	0.00	2	27.75	27.70	-2	3,404	-0.06%
2021/04/14	0	0.00	7	26.48	26.39	-7	4,161	-0.17%
2021/04/13	0.1	25.90	3	25.72	25.83	-2.9	4,250	-0.07%
2021/04/09	0	0.00	3	26.39	26.37	-3	4,406	-0.07%
2021/04/07	1.1	26.12	0	0.00	26.16	1.1	4,457	0.02%
2021/04/06	0	0.00	1	25.95	26.05	-1	4,493	-0.02%
2021/03/31	1.2	24.89	3	25.08	24.92	-1.8	4,507	-0.04%
2021/03/29	1	26.08	0	0.00	25.99	1	4,545	0.02%
2021/03/24	2	26.20	0	0.00	26.30	2	4,792	0.04%
2021/03/22	3.1	26.83	0	0.00	26.88	3.1	4,865	0.06%
2021/03/19	1	27.11	2	27.09	27.17	-1	4,854	-0.02%
2021/03/18	7	27.73	0	0.00	27.65	7	4,872	0.14%
2021/03/17	0.1	27.00	0	0.00	26.99	0.1	4,861	0.00%
2021/03/15	0	0.00	6	26.94	26.92	-6	4,897	-0.12%
2021/03/11	10	27.36	1	27.20	27.39	9	4,948	0.18%
2021/03/10	10	27.05	1	26.88	26.91	9	4,958	0.18%
2021/03/09	2	26.20	0	0.00	26.46	2	4,982	0.04%
2021/03/05	4.1	26.17	20	26.11	26.13	-15.9	5,127	-0.31%
2021/03/04	2	27.06	0	0.00	27.20	2	5,221	0.04%
2021/03/03	2	27.72	0	0.00	27.76	2	5,227	0.04%
2021/02/26	0	28.32	30	28.26	28.30	-30	5,204	-0.58%
2021/02/22	16	28.67	0	0.00	28.59	16	5,139	0.31%
2021/02/17	1	28.31	0	0.00	28.49	1	5,019	0.02%
2021/02/04	0	0.00	1	27.68	27.44	-1	4,913	-0.02%
2021/02/03	0	0.00	3	28.06	28.11	-3	4,841	-0.06%
2021/02/02	6	30.01	10	30.02	29.80	-4	4,774	-0.08%
2021/02/01	15	29.91	1.2	29.69	30.09	13.8	4,539	0.30%
2021/01/29	1	27.25	2	27.35	27.40	-1	4,191	-0.02%
2021/01/21	0	27.00	0	0.00	27.09	0	4,172	0.00%
2021/01/20	0	26.51	0	0.00	26.51	0	4,130	0.00%
2021/01/18	0	25.71	0	0.00	25.95	0	4,058	0.00%
2021/01/15	0	0.00	2	26.66	26.69	-2	3,983	-0.05%
2021/01/14	0	26.34	0	0.00	26.32	0	3,904	0.00%
2021/01/12	1	26.21	0	0.00	26.32	1	3,814	0.03%
2021/01/11	3	25.68	63	25.88	25.77	-60	3,738	-1.60%
2021/01/08	1	28.28	0	0.00	28.31	1	3,540	0.03%
2021/01/07	10	28.30	4	28.31	28.30	6	3,488	0.17%
2021/01/05	18	28.41	0	0.00	28.61	18	3,354	0.54%
2021/01/04	2	28.37	0	0.00	28.36	2	3,300	0.06%
2020/12/29	1	27.60	0	0.00	27.65	1	3,267	0.03%
2020/12/28	0	0.00	1	28.02	28.05	-1	3,236	-0.03%
2020/12/24	2	27.06	0	0.00	27.13	2	3,235	0.06%
2020/12/23	4	26.55	0	0.00	26.59	4	3,220	0.12%
2020/12/22	2	27.55	0	0.00	27.63	2	3,171	0.06%
2020/12/21	42	28.02	0	0.00	28.47	42	3,225	1.30%
2020/12/18	0	0.00	3	27.17	27.19	-3	3,229	-0.09%
2020/12/17	0	0.00	2	26.52	26.61	-2	3,283	-0.06%
2020/12/16	2	25.67	0	0.00	25.92	2	3,222	0.06%
2020/12/15	2	25.22	0	0.00	25.23	2	3,196	0.06%
2020/12/08	0	0.00	15	25.92	25.98	-15	3,218	-0.47%
2020/12/01	4	23.85	0	0.00	24.07	4	3,118	0.13%
2020/11/30	1	23.60	0	0.00	23.14	1	3,079	0.03%
2020/11/25	3	24.59	1	24.62	24.48	2	3,129	0.06%
2020/11/24	2	24.80	0	0.00	24.69	2	3,112	0.06%
2020/11/18	5	25.77	0	0.00	25.90	5	3,167	0.16%
2020/11/16	2	26.42	2	26.42	26.45	0	3,305	0.00%
2020/11/13	2	25.68	0	0.00	25.67	2	3,370	0.06%
2020/11/10	1	25.75	0	0.00	25.71	1	3,738	0.03%
2020/11/05	0	0.00	2	25.58	25.49	-2	4,337	-0.05%
2020/10/29	2	24.70	0	0.00	24.93	2	4,933	0.04%
2020/10/27	0	0.00	1	25.94	25.98	-1	5,074	-0.02%
2020/10/26	0	0.00	6	25.92	25.77	-6	5,132	-0.12%
2020/10/23	4	26.12	0	0.00	26.18	4	5,211	0.08%
2020/10/16	0	0.00	3	25.79	25.89	-3	6,093	-0.05%
2020/10/14	0	0.00	2	25.65	25.64	-2	6,198	-0.03%
2020/10/13	0	0.00	2	26.22	26.45	-2	6,205	-0.03%
2020/10/12	0	0.00	4	26.85	27.02	-4	6,188	-0.06%
2020/10/08	0	0.00	163	25.31	25.34	-163	6,134	-2.66%	大賣/鉅額交易
2020/10/06	4	25.93	0	0.00	25.91	4	6,230	0.06%
2020/09/29	167	25.36	0	0.00	25.12	167	6,304	2.65%	大買/鉅額交易
2020/09/24	4	23.82	50	23.98	23.45	-46	6,211	-0.74%
2020/09/23	10	25.17	0	0.00	25.25	10	6,092	0.16%
2020/09/22	4	26.32	0	0.00	26.25	4	6,061	0.07%
2020/09/14	4	28.87	0	0.00	28.70	4	5,948	0.07%
2020/09/08	0	0.00	5	28.75	28.74	-5	5,964	-0.08%
2020/09/04	10	28.85	0	0.00	28.64	10	6,033	0.17%
2020/08/31	5	30.00	8	30.04	30.09	-3	5,766	-0.05%
2020/08/28	0	0.00	3	29.31	29.34	-3	5,734	-0.05%
2020/08/25	3	28.60	0	0.00	28.50	3	5,755	0.05%
2020/08/24	0	0.00	3	28.34	28.46	-3	5,743	-0.05%
2020/08/20	3	29.20	0	0.00	29.16	3	5,709	0.05%
2020/08/19	0	0.00	4	30.04	29.85	-4	5,667	-0.07%
2020/08/18	3	30.00	0	0.00	30.00	3	5,661	0.05%
2020/08/17	2	28.00	26	27.94	28.66	-24	5,589	-0.43%
2020/08/13	1	27.92	1	27.90	28.01	0	5,557	0.00%
2020/08/12	2	26.97	5	27.04	25.95	-3	5,444	-0.06%
2020/08/11	0	0.00	4	31.02	31.00	-4	5,072	-0.08%
2020/08/07	11	31.15	8	31.09	30.61	3	4,907	0.06%
2020/08/06	3	29.06	0	0.00	29.58	3	4,578	0.07%
2020/08/05	4	27.89	28	27.97	28.05	-24	4,433	-0.54%
2020/08/03	3	26.34	0	0.00	26.38	3	4,337	0.07%
2020/07/31	6	25.38	0	0.00	25.58	6	4,267	0.14%
2020/07/29	1	26.20	11	26.17	26.20	-10	4,149	-0.24%
2020/07/28	1	26.30	0	0.00	26.49	1	4,079	0.02%
2020/07/27	0	0.00	1	25.13	26.20	-1	3,764	-0.03%
2020/07/24	1	24.60	5	24.60	24.44	-4	3,567	-0.11%
2020/07/22	19	24.60	0	0.00	24.40	19	3,356	0.57%
2020/07/21	0	0.00	5	22.22	22.31	-5	3,203	-0.16%
2020/07/09	0	0.00	1	20.57	20.72	-1	3,178	-0.03%
2020/07/08	0	0.00	1	20.05	20.04	-1	3,189	-0.03%
2020/07/02	1	19.60	0	0.00	19.62	1	3,386	0.03%
2020/07/01	0	0.00	20	20.07	20.08	-20	3,394	-0.59%
2020/06/30	1	19.46	0	0.00	19.54	1	3,349	0.03%
2020/06/23	2	19.39	0	0.00	19.41	2	3,458	0.06%
2020/06/22	0	0.00	5	19.70	19.74	-5	3,496	-0.14%
2020/06/19	0	0.00	5	19.10	19.14	-5	3,512	-0.14%
2020/06/18	0	0.00	4	19.27	19.27	-4	3,642	-0.11%
2020/06/11	0	0.00	5	19.79	19.74	-5	3,783	-0.13%
2020/06/04	1	19.60	0	0.00	19.65	1	4,064	0.02%
2020/06/03	2	19.94	0	0.00	19.93	2	4,107	0.05%
2020/06/01	10	20.49	16	20.48	20.76	-6	4,097	-0.15%
2020/05/28	1	19.50	0	0.00	19.50	1	4,044	0.02%
2020/05/27	1	19.30	0	0.00	19.16	1	4,111	0.02%
2020/05/22	5	18.94	5	18.91	18.94	0	4,103	0.00%
2020/05/21	2	19.59	1	19.41	19.41	1	4,121	0.02%
2020/05/20	0	0.00	1	19.85	19.80	-1	4,010	-0.02%
2020/05/19	2	19.11	0	0.00	19.12	2	3,918	0.05%
2020/05/18	42	19.41	0	0.00	19.29	42	3,879	1.08%
2020/05/15	5	17.96	23	17.95	18.07	-18	3,713	-0.48%
2020/05/14	1	17.19	0	0.00	17.20	1	3,659	0.03%
2020/05/13	10	17.24	0	0.00	17.23	10	3,651	0.27%
2020/05/11	17	17.37	2	17.39	17.38	15	3,610	0.42%
2020/05/08	3	17.30	14	17.26	17.28	-11	3,593	-0.31%
2020/05/06	0	0.00	15	16.69	16.71	-15	3,537	-0.42%
2020/05/05	15	16.27	2	16.31	16.28	13	3,525	0.37%
2020/05/04	1	16.44	0	0.00	16.45	1	3,520	0.03%
2020/04/22	6	16.50	0	0.00	16.44	6	3,643	0.16%
2020/04/21	4	17.12	3	17.13	17.11	1	3,575	0.03%
2020/04/17	25	17.33	3	17.29	17.32	22	3,563	0.62%
2020/04/15	26	17.82	2	17.81	17.78	24	3,519	0.68%
2020/04/14	4	17.84	1	17.80	17.79	3	3,518	0.09%
2020/04/13	2	17.44	0	0.00	17.33	2	3,484	0.06%
2020/04/10	1	17.56	0	0.00	17.57	1	3,442	0.03%
2020/04/09	4	17.02	0	0.00	17.01	4	3,419	0.12%
2020/04/08	5	16.91	0	0.00	17.08	5	3,397	0.15%
2020/04/07	1	17.19	10	17.23	17.39	-9	3,319	-0.27%
2020/04/01	0	0.00	25	15.75	15.77	-25	3,219	-0.78%
2020/03/30	8	15.76	5	15.70	15.56	3	3,197	0.09%
2020/03/27	12	16.37	0	0.00	16.41	12	3,134	0.38%
2020/03/26	4	16.10	0	0.00	16.25	4	3,069	0.13%
2020/03/25	9	16.15	5	16.20	16.15	4	2,996	0.13%
2020/03/24	4	15.48	1	15.28	15.36	3	2,923	0.10%
2020/03/23	0	0.00	0.1	14.13	14.07	-0.1	2,787	0.00%
2020/03/20	5.1	13.73	0	0.00	14.18	5.1	2,693	0.19%
2020/03/19	0	13.31	6	13.45	13.30	-6	2,641	-0.23%
2020/03/17	4	14.41	0	0.00	14.29	4	2,559	0.16%
2020/03/16	4	16.31	0	0.00	16.30	4	2,474	0.16%
2020/03/13	1	17.42	2	17.19	17.50	-1	2,399	-0.04%
2020/03/12	2	18.40	2	18.59	18.37	0	2,301	0.00%
2020/03/06	2	19.35	0	0.00	19.36	2	2,117	0.09%
2020/03/05	5	19.13	0	0.00	19.17	5	2,052	0.24%
2020/03/04	0	0.00	1	19.27	19.28	-1	2,035	-0.05%
2020/03/03	3	18.86	0	0.00	18.86	3	2,007	0.15%
2020/02/26	2	20.19	0	0.00	20.26	2	1,815	0.11%
2020/02/12	2	19.67	0	0.00	19.65	2	1,540	0.13%
2020/01/10	0	0.00	3	20.04	20.03	-3	1,635	-0.18%
2020/01/08	7	21.10	0	0.00	20.80	7	1,672	0.42%
2019/12/23	0	0.00	1	19.38	19.37	-1	1,728	-0.06%
2019/12/09	1	18.74	0	0.00	18.72	1	2,137	0.05%
2019/12/04	0	0.00	2	19.40	19.41	-2	2,348	-0.09%
2019/11/22	1	19.32	0	0.00	19.36	1	2,753	0.04%
2019/11/19	0	0.00	1	19.30	19.26	-1	2,806	-0.04%
2019/11/14	1	19.15	0	0.00	19.22	1	2,844	0.04%
2019/11/13	1	19.04	0	0.00	19.11	1	2,892	0.03%
2019/11/06	2	19.92	0	0.00	19.93	2	2,926	0.07%
2019/10/18	0	0.00	1	19.92	19.94	-1	2,597	-0.04%
2019/10/17	1	19.75	0	0.00	19.71	1	2,605	0.04%
2019/10/07	0	0.00	3	20.03	20.05	-3	2,473	-0.12%
2019/10/03	0	0.00	1	20.16	20.15	-1	2,412	-0.04%
2019/10/01	1	19.48	0	0.00	19.39	1	2,325	0.04%
2019/09/26	1	20.60	0	0.00	20.64	1	2,218	0.05%
2019/09/12	0	0.00	1	20.70	20.76	-1	1,837	-0.05%
2019/09/11	1	20.72	2	20.78	20.84	-1	1,809	-0.06%
2019/09/09	1	20.75	0	0.00	20.76	1	1,661	0.06%
2019/09/06	1	21.50	0	0.00	21.32	1	1,574	0.06%
2019/09/04	0	0.00	2	22.38	22.36	-2	1,383	-0.14%
2019/08/28	5	21.12	5	21.08	20.94	0	1,159	0.00%
2019/08/26	1	20.33	2	20.41	20.37	-1	1,024	-0.10%
2019/08/19	1	19.65	0	0.00	19.65	1	921	0.11%
2019/08/16	0	0.00	6	19.94	19.87	-6	888	-0.68%
2019/08/15	7	19.97	0	0.00	20.02	7	825	0.85%
2019/08/14	1	19.70	0	0.00	19.68	1	754	0.13%
2019/08/13	1	19.99	0	0.00	19.99	1	726	0.14%
2019/08/06	1	19.03	0	0.00	19.00	1	623	0.16%
2019/08/02	0	0.00	1	18.67	18.67	-1	587	-0.17%
2019/07/23	0	0.00	1	18.75	18.75	-1	497	-0.20%
2019/07/11	1	17.62	0	0.00	17.63	1	367	0.27%
2019/07/03	1	17.75	0	0.00	17.74	1	359	0.28%
2019/06/21	1	18.00	0	0.00	17.98	1	321	0.31%
2018/06/12	0	0.00	1	20.32	20.30	-1	522	-0.19%