元大MSCIA股 (00739)-元大-崇德券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.27
漲跌
▲0.30
漲幅
+1.43%
成交量
169張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/21	0.2	20.31	0	0.00	20.22	0.2	116	0.15%
2024/02/20	0.2	19.66	0	0.00	19.63	0.2	112	0.14%
2024/01/15	0	0.00	1	19.00	19.21	-1	58	-1.72%
2023/07/28	1	23.03	0	0.00	23.07	1	71	1.41%
2023/07/26	0	0.00	0.3	22.67	22.53	-0.3	70	-0.45%
2023/07/25	0	0.00	0.2	22.56	22.56	-0.2	69	-0.23%
2023/07/18	0.1	21.99	0	0.00	21.99	0.1	63	0.16%
2023/07/17	0.1	22.00	0	0.00	22.03	0.1	62	0.16%
2023/07/14	0.1	22.23	0	0.00	22.23	0.1	62	0.16%
2023/07/05	0	0.00	10	21.88	21.98	-10	57	-17.25%
2023/06/12	0.1	21.68	0	0.00	21.82	0.1	46	0.21%
2022/12/12	2	23.37	0	0.00	23.29	2	61	3.26%
2022/07/14	0	0.00	0.1	25.51	25.60	-0.1	127	-0.07%
2022/07/08	0	0.00	0.1	26.33	26.21	-0.1	126	-0.04%
2022/06/21	0	0.00	0.2	25.58	25.48	-0.2	124	-0.16%
2022/06/08	0.1	24.54	0	0.00	24.44	0.1	174	0.07%
2022/06/01	0	23.44	0	0.00	23.50	0	190	0.02%
2022/05/31	0	23.46	0	0.00	23.46	0	190	0.02%
2022/05/27	0	0.00	0.1	23.00	22.98	-0.1	192	-0.04%
2022/05/06	0	0.00	1.9	22.45	22.55	-1.9	197	-0.95%
2022/04/11	0	0.00	0.7	24.40	24.45	-0.7	189	-0.35%
2022/04/08	0	24.87	0	0.00	25.18	0	189	0.00%
2022/03/29	0	24.58	0	0.00	24.52	0	188	0.02%
2022/03/25	0	24.95	0	0.00	24.72	0	190	0.02%
2022/03/24	0	24.60	0	0.00	24.95	0	189	0.01%
2022/03/23	0.1	25.03	0	0.00	25.09	0.1	190	0.04%
2022/03/18	0	24.56	0	0.00	24.72	0	191	0.02%
2022/03/10	0	25.41	0	0.00	25.34	0	162	0.03%
2022/03/09	0	25.15	0	0.00	24.66	0	161	0.03%
2022/02/23	0	26.60	0	0.00	26.78	0	145	0.02%
2022/02/10	0	26.66	0	0.00	26.48	0	158	0.02%
2022/02/09	0	0.00	5	26.40	26.62	-5	155	-3.21%
2022/01/26	0	26.83	0	0.00	26.65	0	150	0.02%
2022/01/20	0	0.00	0	27.59	27.54	0	141	-0.02%
2021/12/09	0	0.00	1	29.21	29.14	-1	159	-0.63%
2021/11/04	0	27.34	0	0.00	27.85	0	172	0.01%
2021/11/01	0	0.00	2	28.00	28.05	-2	179	-1.11%
2021/10/18	0	27.65	0	28.01	27.69	0	239	0.00%
2021/10/12	0	0.00	0	27.70	27.76	0	262	-0.01%
2021/10/08	0	0.00	0	27.74	27.74	0	266	-0.01%
2021/09/23	0	0.00	1.2	27.33	27.36	-1.2	298	-0.39%
2021/09/13	0	0.00	0	28.00	27.75	0	308	-0.01%
2021/09/10	0	0.00	1	28.11	28.04	-1	312	-0.32%
2021/09/02	0	27.05	0	0.00	27.13	0	314	0.01%
2021/08/16	0	27.61	0.1	27.61	27.71	0	346	-0.01%
2021/07/22	0	0.00	1	28.85	28.85	-1	333	-0.30%
2021/07/20	0.1	28.40	0	0.00	28.40	0.1	341	0.03%
2021/07/15	0.1	28.73	0	0.00	28.78	0.1	323	0.03%
2021/06/17	0	0.00	1	28.30	28.21	-1	347	-0.29%
2021/05/17	0	0.00	1	28.11	28.36	-1	467	-0.21%
2021/04/22	1	27.68	0	0.00	27.72	1	538	0.19%
2021/04/15	1	26.77	0	0.00	26.82	1	590	0.17%
2021/04/14	1	27.18	0	0.00	27.18	1	605	0.17%
2021/04/09	0	0.00	1	27.44	27.46	-1	639	-0.16%
2021/03/19	1	27.44	0	0.00	27.30	1	690	0.14%
2021/03/11	1	27.62	0	0.00	27.60	1	689	0.15%
2021/03/08	1	28.34	0	0.00	27.48	1	665	0.15%
2021/03/05	1	27.70	0	0.00	27.95	1	662	0.15%
2021/03/03	0	0.00	27	28.50	28.97	-27	660	-4.09%
2021/02/17	1	31.95	0	0.00	32.07	1	595	0.17%
2020/10/20	0	0.00	1	25.95	26.00	-1	586	-0.17%
2020/10/12	0	0.00	1	26.05	26.04	-1	677	-0.15%
2020/09/21	0	0.00	3	25.80	25.55	-3	1,016	-0.30%
2020/09/11	0	0.00	1	25.09	25.15	-1	1,067	-0.09%
2020/09/09	0	0.00	2	25.23	25.30	-2	1,069	-0.19%
2020/09/03	0	0.00	1	26.47	26.47	-1	1,080	-0.09%
2020/07/22	2	25.57	0	0.00	25.50	2	992	0.20%
2020/07/15	1	25.60	0	0.00	25.71	1	968	0.10%
2020/07/13	0	0.00	7	25.93	26.03	-7	929	-0.75%
2020/07/10	0	0.00	5	25.50	25.56	-5	892	-0.56%
2020/07/07	0	0.00	15	25.08	25.16	-15	816	-1.84%
2020/06/24	0	0.00	1	21.89	21.87	-1	587	-0.17%
2020/06/09	0	0.00	0.3	21.17	21.26	-0.3	568	-0.05%
2020/05/13	0	0.00	0.7	20.87	20.87	-0.7	825	-0.09%
2020/03/10	0	0.00	50	21.36	21.70	-50	1,061	-4.71%
2020/03/05	0	0.00	3	22.22	22.35	-3	1,004	-0.30%
2020/03/03	0	0.00	5	22.02	21.85	-5	957	-0.52%
2020/03/02	0	0.00	5	21.50	21.73	-5	937	-0.53%
2020/02/10	0	0.00	2	20.85	20.79	-2	716	-0.28%
2020/02/06	0	0.00	2.1	20.45	20.71	-2.1	690	-0.31%
2020/02/05	0	0.00	5	20.41	20.31	-5	688	-0.73%
2020/01/31	2	19.83	0	0.00	19.80	2	628	0.32%
2020/01/14	0	0.00	1	22.48	22.42	-1	564	-0.18%
2020/01/09	0	0.00	1	22.05	22.06	-1	527	-0.19%
2020/01/06	0	0.00	0.1	21.90	22.00	-0.1	525	-0.03%
2020/01/02	0	0.00	1	21.66	21.93	-1	501	-0.20%
2019/12/31	0	0.00	0.9	21.40	21.53	-0.9	481	-0.18%
2019/12/30	0	0.00	1	21.56	21.56	-1	478	-0.21%
2019/12/16	0	0.00	4	21.04	21.03	-4	413	-0.97%
2019/12/13	0	0.00	1	20.97	21.02	-1	411	-0.24%
2019/12/12	0	0.00	1	20.78	20.72	-1	379	-0.26%
2019/12/06	0	0.00	2	20.63	20.66	-2	432	-0.46%
2019/11/29	1	20.44	0	0.00	20.38	1	502	0.20%
2019/11/04	0	0.00	5	21.07	21.14	-5	567	-0.88%
2019/10/15	1	21.06	0	0.00	20.98	1	667	0.15%
2019/10/14	1	21.09	0	0.00	21.07	1	674	0.15%
2019/10/09	1	20.51	0	0.00	20.49	1	664	0.15%
2019/10/08	1	20.50	0	0.00	20.67	1	671	0.15%
2019/10/07	1	20.42	0	0.00	20.47	1	673	0.15%
2019/09/11	10	21.33	0	0.00	21.19	10	825	1.21%
2019/09/10	3	21.36	0	0.00	21.30	3	791	0.38%
2019/09/05	0	0.00	16	21.25	21.30	-16	805	-1.99%
2019/09/02	2	20.63	0	0.00	20.82	2	767	0.26%
2019/08/30	0	0.00	10	20.59	20.63	-10	772	-1.29%
2019/08/26	2	20.43	0	0.00	20.50	2	803	0.25%
2019/08/14	0	0.00	1	20.26	20.23	-1	814	-0.12%
2019/08/08	1	20.06	0	0.00	20.09	1	865	0.12%
2019/08/07	15	19.92	0	0.00	20.01	15	871	1.72%
2019/07/30	0	0.00	22	21.35	21.41	-22	997	-2.21%
2019/07/25	0	0.00	1	21.22	21.24	-1	1,058	-0.09%
2019/07/22	1	21.00	0	0.00	21.08	1	1,117	0.09%
2019/07/19	0	0.00	4	21.00	21.08	-4	1,130	-0.35%
2019/07/18	0	0.00	1	21.00	20.89	-1	1,144	-0.09%
2019/07/16	0	0.00	2	21.10	21.03	-2	1,250	-0.16%
2019/07/15	0	0.00	1	20.73	21.11	-1	1,273	-0.08%
2019/07/09	0	0.00	1	20.90	20.90	-1	1,433	-0.07%
2019/07/08	1	20.98	0	0.00	20.98	1	1,463	0.07%
2019/07/03	1	21.45	0	0.00	21.40	1	1,591	0.06%
2019/07/02	0	0.00	5	21.55	21.57	-5	1,667	-0.30%
2019/06/27	0	0.00	1	21.07	21.06	-1	1,825	-0.05%
2019/06/12	1	20.35	0	0.00	20.29	1	2,182	0.05%
2019/06/11	15	20.34	0	0.00	20.34	15	2,224	0.67%
2019/06/10	0	0.00	1	19.95	19.99	-1	2,237	-0.04%
2019/06/03	1	20.24	0	0.00	20.03	1	2,563	0.04%
2019/05/22	1	20.00	0	0.00	20.02	1	3,491	0.03%
2019/05/16	0	0.00	2	20.22	20.23	-2	3,587	-0.06%
2019/05/10	1	20.10	0	0.00	20.13	1	3,636	0.03%
2019/05/06	4	20.85	0	0.00	20.27	4	3,579	0.11%
2019/04/22	0	0.00	100	22.13	22.23	-100	3,474	-2.88%
2019/04/10	0	0.00	1	22.36	22.36	-1	3,192	-0.03%
2019/04/09	0	0.00	24	22.32	22.34	-24	3,151	-0.76%
2019/04/08	0	0.00	1	22.30	22.14	-1	3,111	-0.03%
2019/04/03	1	21.87	3	21.85	21.86	-2	3,006	-0.07%
2019/04/02	0	0.00	26	21.81	21.87	-26	2,965	-0.88%
2019/04/01	1	21.27	14	21.71	21.78	-13	2,931	-0.44%
2019/03/27	0	0.00	5	20.59	20.56	-5	2,806	-0.18%
2019/03/26	0	0.00	2	20.49	20.49	-2	2,768	-0.07%
2019/03/25	0	0.00	1	20.69	20.76	-1	2,776	-0.04%
2019/03/19	0	0.00	18	21.15	21.10	-18	2,662	-0.68%
2019/03/18	0	0.00	4	20.87	20.99	-4	2,607	-0.15%
2019/03/15	0	0.00	2	20.70	20.59	-2	2,569	-0.08%
2019/03/14	4	20.50	0	0.00	20.43	4	2,543	0.16%
2019/03/13	0	0.00	5	20.50	20.70	-5	2,510	-0.20%
2019/03/12	0	0.00	2	20.78	20.89	-2	2,515	-0.08%
2019/03/08	2	20.38	0	0.00	20.30	2	2,418	0.08%
2019/03/06	0	0.00	13	21.02	21.00	-13	2,230	-0.58%
2019/03/04	1	21.22	25	21.18	21.16	-24	2,072	-1.16%
2019/02/27	2	20.32	4	20.55	20.60	-2	1,894	-0.11%
2019/02/26	4	20.31	8	20.52	20.44	-4	1,737	-0.23%
2019/02/25	0	0.00	50	20.17	20.19	-50	1,543	-3.24%
2019/02/22	6	19.04	0	0.00	19.08	6	1,339	0.45%
2019/02/21	0	0.00	6	19.17	19.38	-6	1,335	-0.45%
2019/02/20	3	19.01	5	19.14	19.09	-2	1,314	-0.15%
2019/02/19	2	18.86	34	19.01	18.87	-32	1,287	-2.49%
2019/02/13	1	18.55	5	18.53	18.57	-4	1,167	-0.34%
2019/01/29	25	17.66	27	17.63	17.67	-2	1,098	-0.18%
2019/01/28	0	0.00	1	17.69	17.71	-1	1,099	-0.09%
2019/01/23	0	0.00	2	17.40	17.36	-2	1,133	-0.18%
2019/01/16	0	0.00	100	17.25	17.28	-100	1,172	-8.53%
2019/01/07	2	16.75	0	0.00	16.74	2	1,353	0.15%
2018/12/25	0	0.00	1	16.30	16.38	-1	1,445	-0.07%
2018/12/20	1	16.68	1	16.65	16.64	0	1,442	0.00%
2018/12/04	1	17.61	0	0.00	17.61	1	1,517	0.07%
2018/12/03	0	0.00	3	17.58	17.61	-3	1,547	-0.19%
2018/11/28	2	16.94	0	0.00	17.08	2	1,558	0.13%
2018/11/13	0	0.00	1	17.20	17.35	-1	1,840	-0.05%
2018/11/12	0	0.00	1	17.13	17.13	-1	1,898	-0.05%
2018/11/09	1	17.08	0	0.00	17.10	1	1,959	0.05%
2018/11/05	2	17.41	0	0.00	17.42	2	2,079	0.10%
2018/11/02	31	17.61	10	17.53	17.53	21	2,111	0.99%
2018/10/22	12	17.56	10	17.12	17.63	2	2,352	0.09%
2018/10/19	1	16.46	0	0.00	16.75	1	2,299	0.04%
2018/10/18	0	0.00	3	16.69	16.68	-3	2,311	-0.13%
2018/10/17	0	0.00	7	16.86	16.77	-7	2,386	-0.29%
2018/10/15	0	0.00	9	17.11	17.02	-9	2,428	-0.37%
2018/10/11	10	17.17	4	17.57	17.01	6	2,440	0.25%
2018/10/09	0	0.00	1	17.86	17.82	-1	2,431	-0.04%
2018/10/02	13	18.28	0	0.00	18.17	13	2,535	0.51%
2018/09/27	0	0.00	4	18.36	18.39	-4	2,669	-0.15%
2018/09/26	6	18.48	2	18.33	18.55	4	2,704	0.15%
2018/09/25	0	0.00	2	18.22	18.14	-2	2,797	-0.07%
2018/09/21	0	0.00	5	18.24	18.28	-5	2,846	-0.18%
2018/09/20	5	17.97	0	0.00	17.93	5	2,888	0.17%
2018/09/19	3	17.75	5	17.81	17.93	-2	3,001	-0.07%
2018/09/18	0	0.00	2	17.44	17.49	-2	3,206	-0.06%
2018/09/12	2	17.36	0	0.00	17.37	2	3,354	0.06%
2018/09/11	3	17.55	0	0.00	17.50	3	3,389	0.09%
2018/09/10	0	0.00	5	17.62	17.61	-5	3,416	-0.15%
2018/09/06	2	17.77	0	0.00	17.75	2	3,471	0.06%
2018/09/05	1	18.08	0	0.00	17.98	1	3,497	0.03%
2018/09/03	1	17.86	0	0.00	17.86	1	3,585	0.03%
2018/08/31	4	18.08	0	0.00	18.10	4	3,634	0.11%
2018/08/30	1	18.15	0	0.00	18.15	1	3,669	0.03%
2018/08/29	2	18.34	0	0.00	18.34	2	3,722	0.05%
2018/08/28	0	0.00	6	18.36	18.36	-6	3,783	-0.16%
2018/08/27	0	0.00	5	18.32	18.34	-5	3,808	-0.13%
2018/08/23	1	17.75	0	0.00	17.86	1	3,862	0.03%
2018/08/20	0	0.00	25	17.49	17.44	-25	3,932	-0.64%
2018/08/17	5	17.71	0	0.00	17.60	5	3,893	0.13%
2018/08/16	6	17.71	3	17.72	17.79	3	3,874	0.08%
2018/08/15	13	17.94	10	17.87	17.89	3	3,868	0.08%
2018/08/14	1	18.15	0	0.00	18.10	1	3,877	0.03%
2018/08/09	0	0.00	2	18.39	18.38	-2	4,006	-0.05%
2018/08/07	1	17.98	1	17.97	17.98	0	4,121	0.00%
2018/08/06	5	18.03	3	18.04	18.05	2	4,106	0.05%
2018/08/03	7	18.25	7	18.18	18.21	0	4,083	0.00%
2018/08/02	18	18.57	27	18.48	18.30	-9	4,050	-0.22%
2018/08/01	3	19.05	0	0.00	18.97	3	3,922	0.08%
2018/07/30	4	19.04	4	19.02	18.92	0	4,127	0.00%
2018/07/26	0	0.00	2	19.31	19.21	-2	4,243	-0.05%
2018/07/24	2	19.14	0	0.00	19.41	2	4,396	0.05%
2018/07/23	10	19.06	5	18.97	19.13	5	4,250	0.12%
2018/07/20	5	18.56	2	18.68	18.78	3	4,291	0.07%
2018/07/19	7	18.85	5	18.78	18.82	2	4,333	0.05%
2018/07/18	0	0.00	30	18.99	18.95	-30	4,426	-0.68%
2018/07/16	2	18.95	0	0.00	18.92	2	4,696	0.04%
2018/07/13	1	19.15	1	19.12	19.13	0	4,894	0.00%
2018/07/12	6	18.79	7	18.91	19.12	-1	5,151	-0.02%
2018/07/11	0	0.00	200	18.61	18.69	-200	5,313	-3.76%	大賣/鉅額交易
2018/07/09	5	18.63	5	18.81	18.88	0	6,017	0.00%
2018/07/06	8	18.41	9	18.44	18.66	-1	6,435	-0.02%
2018/07/05	0	0.00	6	18.63	18.46	-6	6,724	-0.09%
2018/07/04	3	18.52	10	18.55	18.55	-7	7,277	-0.10%
2018/07/03	13	18.59	8	18.60	18.40	5	8,125	0.06%
2018/07/02	7	19.02	0	0.00	18.89	7	8,172	0.09%
2018/06/29	2	19.08	10	18.97	19.20	-8	9,499	-0.08%
2018/06/27	13	19.54	3	19.35	19.10	10	15,669	0.06%