台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    16.48
  • 漲跌
    ▼0.09
  • 漲幅
    -0.54%
  • 成交量
    644
  • 產業
    上市
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00116.5816.57-14,492-0.02%
2024/03/251.116.2800.0016.291.14,5630.02%
2024/03/180.116.3600.0016.470.14,4850.00%
2024/03/14116.4700.0016.4814,4220.02%
2024/03/131016.5900.0016.61104,3700.23%
2024/03/1130.115.9900.0015.9930.14,0200.75%
2024/03/061015.930.315.9615.929.83,8400.25%
2024/03/05115.5800.0015.5913,8290.03%
2024/03/040.116.03115.9815.99-0.93,725-0.03%
2024/02/29116.1000.0016.1013,6080.03%
2024/02/260.116.28316.4016.28-2.93,560-0.08%
2024/02/23116.23116.3216.3603,5380.00%
2024/02/22216.1000.0016.1823,5150.06%
2024/02/210.216.28116.2516.26-0.83,484-0.02%
2024/02/205.415.6900.0015.685.43,4170.16%
2024/02/19115.8400.0015.7413,4120.03%
2024/02/151.115.531015.5415.53-8.93,297-0.27%
2024/02/01114.9400.0015.1713,1200.03%
2024/01/310.114.9500.0014.920.13,0560.00%
2024/01/301.115.2400.0015.181.12,9800.04%
2024/01/29115.6600.0015.5412,9140.03%
2024/01/26515.7900.0015.7052,8640.17%
2024/01/2500.00115.6715.93-12,783-0.04%
2024/01/18115.0800.0015.1012,3370.04%
2024/01/171.115.1700.0015.161.12,3460.05%
2024/01/11215.8600.0015.9922,2710.09%
2024/01/09115.7500.0015.7412,2510.04%
2024/01/082.115.7900.0015.752.12,2280.09%
2024/01/030.116.1500.0016.210.12,1890.00%
2023/12/2800.00116.1116.22-12,167-0.05%
2023/12/261015.9900.0015.99102,1090.47%
2023/12/25116.03116.0315.9902,1160.00%
2023/12/223.516.17116.4715.962.52,0950.12%
2023/12/1500.00116.7116.61-12,029-0.05%
2023/12/141116.2900.0016.28112,0080.55%
2023/12/12116.4100.0016.3812,0190.05%
2023/12/11216.0200.0016.0722,0420.10%
2023/12/07116.5300.0016.4111,9810.05%
2023/12/04216.9000.0016.8021,9100.10%
2023/12/010.517.0500.0017.030.51,8630.03%
2023/11/30116.9900.0016.9911,8970.05%
2023/11/17217.5000.0017.4321,9030.11%
2023/11/03117.4400.0017.5612,1440.05%
2023/10/3000.00717.6117.58-72,392-0.29%
2023/10/1200.00118.3918.42-13,100-0.03%
2023/10/1100.00218.0918.09-23,143-0.06%
2023/10/0600.00417.6517.63-43,185-0.13%
2023/10/0300.00117.5117.54-13,226-0.03%
2023/09/28117.81717.6417.67-63,270-0.18%
2023/09/21117.7700.0017.7513,3460.03%
2023/09/19118.1600.0018.1013,3610.03%
2023/09/18118.2500.0018.1813,4180.03%
2023/09/13118.2400.0018.2913,4920.03%
2023/09/12318.39118.4518.3523,5880.06%
2023/09/11118.2800.0018.4313,6980.03%
2023/09/05118.8200.0018.8313,7780.03%
2023/09/0400.00118.9918.95-13,807-0.03%
2023/08/3100.00318.6118.41-33,870-0.08%
2023/08/25218.0200.0017.9623,9390.05%
2023/08/2400.00118.1518.23-13,991-0.03%
2023/08/23217.6900.0017.8324,0230.05%
2023/08/21117.6700.0017.6514,1270.02%
2023/08/16118.3800.0018.3214,1360.02%
2023/08/14318.671018.7318.60-74,207-0.17%
2023/08/10219.20919.1719.21-74,082-0.17%
2023/08/09119.1700.0019.3014,0430.02%
2023/08/071019.57119.5819.6194,0460.22%
2023/08/04219.640.119.7519.811.93,9980.05%
2023/08/011320.17120.2320.02123,8630.31%
2023/07/313.520.1800.0020.113.53,7550.09%
2023/07/28219.2000.0019.4923,5960.06%
2023/07/2700.00118.9819.06-13,585-0.03%
2023/07/2600.00118.7918.69-13,526-0.03%
2023/07/2500.00118.5818.66-13,474-0.03%
2023/07/21118.1200.0018.1813,3980.03%
2023/07/18118.2100.0018.2513,4730.03%
2023/07/1700.00218.4818.40-23,467-0.06%
2023/07/1400.00718.7318.70-73,492-0.20%
2023/07/1300.00218.6218.60-23,459-0.06%
2023/07/11218.1400.0018.1023,4380.06%
2023/07/07117.6300.0017.7313,5330.03%
2023/06/30217.7800.0017.8423,6380.05%
2023/06/1900.00318.6318.69-33,648-0.08%
2023/06/1500.00118.5018.55-13,606-0.03%
2023/06/1400.001218.2918.26-123,518-0.34%
2023/06/1200.000.517.9318.02-0.53,452-0.01%
2023/06/0900.00217.9318.00-23,465-0.06%
2023/06/07217.83117.8917.8913,4850.03%
2023/06/0600.00217.7517.71-23,422-0.06%
2023/06/05117.48117.4317.3603,4020.00%
2023/06/02117.3000.0017.3013,4090.03%
2023/06/01116.5300.0016.8713,3870.03%
2023/05/311.116.5900.0016.481.13,3890.03%
2023/05/302.216.7700.0016.702.23,3630.07%
2023/05/290.616.9700.0016.960.63,3430.02%
2023/05/26417.0400.0017.0843,3310.12%
2023/05/25617.2300.0017.0963,3180.18%
2023/05/24317.7400.0017.6833,3000.09%
2023/05/22117.7500.0018.0113,2940.03%
2023/05/19217.9600.0017.8823,2830.06%
2023/05/031.217.8400.0017.701.23,2450.04%
2023/04/282.218.1900.0018.142.23,1940.07%
2023/04/2600.00117.8018.00-13,171-0.03%
2023/04/251.117.8900.0017.771.13,1890.03%
2023/04/24418.2600.0018.1543,1620.13%
2023/04/215.118.5400.0018.465.13,1780.16%
2023/04/1800.002.218.9718.96-2.23,155-0.07%
2023/04/130.318.5100.0018.530.33,1640.01%
2023/04/12118.8200.0018.7513,0850.03%
2023/04/110.219.0600.0018.950.23,0160.01%
2023/04/1000.00119.1119.20-12,948-0.03%
2023/04/06218.8900.0018.9022,8710.07%
2023/03/29218.81118.8218.8512,7420.04%
2023/03/27218.13218.3618.3402,6680.00%
2023/03/24218.592018.6918.61-182,650-0.68%
2023/03/22118.1900.0018.1312,5810.04%
2023/03/211.117.7500.0017.821.12,5440.04%
2023/03/17118.2400.0018.1612,4450.04%
2023/03/10817.9700.0017.9182,4130.33%
2023/03/09218.5300.0018.5822,3940.08%
2023/03/081318.6200.0018.60132,3820.55%
2023/03/06119.1000.0019.1712,3430.04%
2023/03/01118.901518.9118.97-142,299-0.61%
2023/02/241318.651018.7118.6332,2790.13%
2023/02/230.119.1100.0018.960.12,2360.00%
2023/02/22218.9000.0019.0022,2280.09%
2023/02/211.519.5100.0019.301.52,1590.07%
2023/02/20119.5200.0019.6312,1450.05%
2023/02/17119.6300.0019.7212,1650.05%
2023/02/1600.000.120.0019.99-0.12,1700.00%
2023/02/141.119.7800.0019.741.12,1710.05%
2023/02/100.120.0200.0019.740.12,1910.00%
2023/02/082.519.7600.0019.762.52,2650.11%
2023/02/06119.4500.0019.4612,2840.04%
2023/02/031.519.9000.0019.971.52,2690.07%
2023/02/021020.56320.4620.5272,2650.31%
2023/02/0100.00120.2520.37-12,284-0.04%
2023/01/31320.4100.0020.1832,2810.13%
2023/01/300.121.14221.0720.74-1.92,281-0.08%
2023/01/17120.17320.2220.12-22,334-0.09%
2023/01/1600.00520.5020.41-52,399-0.21%
2023/01/1300.00120.2220.17-12,383-0.04%
2023/01/065.519.99120.0019.784.52,2980.20%
2023/01/050.319.7400.0019.680.32,2470.01%
2023/01/0400.00119.1619.06-12,225-0.04%
2022/12/2800.00118.4318.42-12,194-0.05%
2022/12/2700.00218.2518.24-22,171-0.09%
2022/12/19118.2700.0018.0912,1960.05%
2022/12/09118.5000.0018.4712,1650.05%
2022/12/08318.0100.0018.0032,1350.14%
2022/12/0700.001318.2418.37-132,116-0.61%
2022/11/3000.000.116.6616.78-0.11,9400.00%
2022/11/210.116.3900.0016.420.11,8610.00%
2022/11/18116.9600.0016.8411,8390.05%
2022/11/1100.00215.3515.50-21,717-0.12%
2022/11/1000.000.314.7314.69-0.31,687-0.02%
2022/11/0400.005.114.9915.54-5.11,584-0.32%
2022/11/03214.4300.0014.3821,5340.13%
2022/11/0200.000.114.3314.75-0.11,529-0.01%
2022/11/0100.000.214.0214.09-0.21,499-0.01%
2022/10/311.413.7400.0013.761.41,4870.09%
2022/10/26114.020.414.2714.270.71,4690.04%
2022/10/252.313.9300.0014.072.31,4570.16%
2022/10/240.214.4400.0014.270.21,3910.01%
2022/10/200.215.1000.0015.270.21,2960.02%
2022/10/180.215.9000.0015.960.21,2640.02%
2022/10/13415.7200.0015.6841,2270.33%
2022/10/1100.00816.1416.05-81,202-0.67%
2022/10/070.217.0500.0017.000.21,1890.02%
2022/10/0500.001517.3517.49-151,202-1.25%
2022/10/0300.002216.5316.40-221,238-1.78%
2022/09/2900.00017.1017.0101,2370.00%
2022/09/2800.000.517.0016.98-0.51,261-0.04%
2022/09/2000.00117.9217.91-11,391-0.07%
2022/09/0800.000.218.0318.00-0.21,664-0.01%
2022/09/0500.000.118.2118.15-0.11,8070.00%
2022/09/020.218.450.118.4918.350.11,8410.00%
2022/08/3100.001118.7818.92-111,985-0.55%
2022/08/25217.810.118.0317.971.92,0910.09%
2022/08/2400.001017.6317.65-102,126-0.47%
2022/08/19217.9800.0017.9522,1620.09%
2022/08/18217.8500.0017.9022,1890.09%
2022/08/12218.1000.0018.2022,2280.09%
2022/08/11117.8800.0017.9012,2180.05%
2022/07/210.319.1500.0019.200.32,4830.01%
2022/07/15218.9900.0018.9122,6330.08%
2022/07/1200.001019.0419.32-102,662-0.38%
2022/07/11119.7100.0019.6212,6290.04%
2022/07/060.320.196020.1320.09-59.72,665-2.24%
2022/07/054020.5900.0020.32402,6761.49%
2022/07/04820.2800.0020.2882,6760.30%
2022/07/012.120.1300.0019.972.12,6960.08%
2022/06/301.120.217420.3920.37-72.92,714-2.69%
2022/06/290.320.4200.0020.370.32,7220.01%
2022/06/280.120.485020.4220.47-49.92,721-1.83%
2022/06/2710020.9281.120.9020.7818.92,6890.70%
2022/06/243020.231720.2620.26132,5820.50%
2022/06/23219.70119.7319.8912,5870.04%
2022/06/213219.7800.0019.79322,6671.20%
2022/06/2050.119.4610019.4119.41-49.92,754-1.81%
2022/06/1600.001019.5619.39-102,815-0.36%
2022/06/158019.703019.7019.74502,8641.75%
2022/06/131119.57419.5819.5073,1050.23%
2022/06/105220.0611519.5820.10-633,303-1.91% 大賣/
2022/06/095320.30720.3520.18463,3881.36%
2022/06/08319.640.419.6319.852.63,4710.07%
2022/06/0733.219.070.219.3019.17333,4490.96%
2022/06/060.418.8500.0018.830.43,5220.01%
2022/06/020.118.4100.0018.400.13,5810.00%
2022/06/010.118.5200.0018.520.13,6670.00%
2022/05/310.118.4100.0018.500.13,7940.00%
2022/05/3020.118.123317.9018.18-12.93,862-0.34%
2022/05/273217.893.117.6917.8028.93,8670.75%
2022/05/260.217.20117.5017.20-0.83,893-0.02%
2022/05/250.117.4300.0017.370.13,9020.00%
2022/05/23217.8800.0017.8524,1020.05%
2022/05/200.117.981218.0118.00-11.94,224-0.28%
2022/05/19017.5100.0017.6104,2840.00%
2022/05/180.417.9400.0018.020.44,2870.01%
2022/05/1700.000.117.7517.88-0.14,2980.00%
2022/05/160.117.3300.0017.450.14,2820.00%
2022/05/1300.001017.2417.15-104,301-0.23%
2022/05/120.417.0100.0016.890.44,3050.01%
2022/05/1100.00217.4317.58-24,334-0.05%
2022/05/102.216.9800.0017.112.24,4000.05%
2022/05/090.117.3500.0017.240.14,3840.00%
2022/05/061.117.7000.0017.721.14,4130.02%
2022/05/04118.561018.4518.47-94,374-0.21%
2022/05/0311.118.840.418.8918.9810.74,3610.25%
2022/04/290.518.150.118.1518.510.44,3100.01%
2022/04/28117.42017.3917.3414,2950.02%
2022/04/27217.0900.0017.1024,3120.05%
2022/04/260.117.0600.0017.220.14,3030.00%
2022/04/250.117.07716.9917.02-6.94,308-0.16%
2022/04/220.117.2500.0017.370.14,2910.00%
2022/04/210.317.6400.0017.550.34,2850.01%
2022/04/2000.00118.1718.19-14,268-0.02%
2022/04/110.118.4000.0018.270.14,5100.00%
2022/04/080.318.9300.0018.840.34,4970.01%
2022/04/060.219.29019.2519.320.24,5250.00%
2022/04/010.118.6800.0018.770.14,5170.00%
2022/03/3100.00919.1719.08-94,491-0.20%
2022/03/3000.00019.3219.2904,4800.00%
2022/03/29119.00119.0619.0104,4620.00%
2022/03/280.118.812.218.7418.82-2.14,459-0.05%
2022/03/253.118.6531.718.6218.52-28.64,455-0.64%
2022/03/241.119.2900.0019.321.14,4440.02%
2022/03/2330.219.6512.919.6419.5017.34,4690.39%
2022/03/21118.50018.7018.1914,4280.02%
2022/03/181.317.9100.0018.011.34,3750.03%
2022/03/173518.3142.118.2918.43-7.14,299-0.16%
2022/03/166.115.402.215.5315.923.94,1060.09%
2022/03/1511.715.30315.5315.138.74,0050.22%
2022/03/1414.816.6700.0016.4814.83,7940.39%
2022/03/1118.417.4800.0017.2018.43,6890.50%
2022/03/100.118.370.318.3818.20-0.23,6310.00%
2022/03/098.118.0000.0017.668.13,6670.22%
2022/03/084.418.27418.2018.300.43,5630.01%
2022/03/074.818.5600.0018.734.83,4850.14%
2022/03/049.319.3200.0019.209.33,4460.27%
2022/03/0317.519.9700.0019.9117.53,3220.53%
2022/03/020.220.1700.0020.140.23,2580.01%
2022/03/015.320.1100.0020.105.33,2270.17%
2022/02/254.120.1300.0020.094.13,2080.13%
2022/02/2410.820.1700.0020.0110.83,2020.34%
2022/02/233.720.6500.0020.683.73,0530.12%
2022/02/223.220.7500.0020.663.23,0040.11%
2022/02/217.621.32121.2921.326.62,8800.23%
2022/02/17421.9100.0021.9042,8190.14%
2022/02/1600.00021.8821.8902,8000.00%
2022/02/153.221.5500.0021.513.22,8070.11%
2022/02/142.121.7900.0021.732.12,7740.08%
2022/02/11322.133.122.1222.06-0.12,7640.00%
2022/02/1013.122.041.122.0322.12122,7060.44%
2022/02/0900.00221.7821.84-22,620-0.08%
2022/02/083.221.1200.0021.153.22,5890.12%
2022/02/07221.7500.0021.5522,5450.08%
2022/01/260.121.4400.0021.330.12,5380.00%
2022/01/253.121.5400.0021.533.12,5220.12%
2022/01/24121.8500.0021.8912,5210.04%
2022/01/21022.101.122.2322.11-12,502-0.04%
2022/01/2000.00121.8922.05-12,446-0.04%
2022/01/19121.550.121.5321.4212,4330.04%
2022/01/18021.7600.0021.6202,4260.00%
2022/01/170.121.6900.0021.620.12,4070.00%
2022/01/14321.8300.0021.6832,4010.13%
2022/01/131522.33222.3122.13132,3750.55%
2022/01/1200.00121.9121.99-12,362-0.04%
2022/01/10221.0400.0021.3022,3080.09%
2022/01/0700.001420.8920.99-142,294-0.61%
2022/01/062.120.3800.0020.412.12,2290.09%
2022/01/0511.120.7700.0020.6011.12,1430.52%
2022/01/042.121.06221.0521.190.12,0660.00%
2022/01/0300.001021.1621.22-102,076-0.48%
2021/12/30120.6900.0020.7412,0700.05%
2021/12/291620.9200.0020.78162,0500.78%
2021/12/28121.0000.0021.0712,0150.05%
2021/12/27121.2600.0021.2711,9970.05%
2021/12/23121.2400.0021.2612,0060.05%
2021/12/220.321.2500.0021.150.32,0380.01%
2021/12/21720.7100.0020.8572,0370.35%
2021/12/20121.09621.1420.98-52,024-0.24%
2021/12/174.121.4200.0021.204.11,9730.21%
2021/12/166.221.6400.0021.496.21,9140.33%
2021/12/15122.0000.0021.9511,8530.06%
2021/12/147.122.1900.0022.027.11,8500.39%
2021/12/10422.55122.5622.5331,8790.16%
2021/12/0900.002122.5922.67-211,871-1.12%
2021/12/08122.4300.0022.3011,8860.05%
2021/12/07222.0800.0022.1221,8640.11%
2021/12/069.321.70121.7021.638.31,8360.45%
2021/12/0325.122.3300.0022.3425.11,7451.44%
2021/12/020.122.6000.0022.650.11,6900.00%
2021/12/01522.7800.0022.8351,6720.30%
2021/11/3024.222.88422.7222.6620.21,6751.21%
2021/11/29123.0000.0023.0011,6330.06%
2021/11/264.123.3400.0023.264.11,6360.25%
2021/11/240.123.6500.0023.560.11,6330.01%
2021/11/231.123.7100.0023.701.11,6250.07%
2021/11/221.124.1500.0024.011.11,6130.07%
2021/11/194.324.16124.0124.073.31,6340.20%
2021/11/181.424.65124.6224.650.41,6280.02%
2021/11/17125.1600.0025.1711,6330.06%
2021/11/1600.00224.9925.03-21,694-0.12%
2021/11/10223.7300.0023.6621,7270.12%
2021/11/08223.8100.0023.8721,7240.12%
2021/11/04124.3500.0024.3711,7210.06%
2021/11/03224.1700.0024.0221,7360.12%
2021/11/01124.30924.1124.13-81,739-0.46%
2021/10/290.124.65124.4724.55-0.91,740-0.05%
2021/10/27024.7700.0024.6701,7930.00%
2021/10/2600.00425.3725.31-41,817-0.22%
2021/10/2200.00125.4525.52-11,940-0.05%
2021/10/21125.4600.0025.3212,0490.05%
2021/10/2000.005325.3625.44-532,139-2.48%
2021/10/191024.761024.7124.8702,1000.00%
2021/10/18024.35024.6224.4302,0800.00%
2021/10/122124.21024.1124.24212,0941.00%
2021/10/081023.912.123.6723.727.92,0690.38%
2021/10/0700.00123.0023.16-12,049-0.05%
2021/10/06222.5000.0022.5522,0560.10%
2021/10/05222.4600.0022.5422,0570.10%
2021/10/04222.7100.0022.8422,0720.10%
2021/10/01323.01423.0923.02-12,111-0.05%
2021/09/30023.1000.0023.1402,1290.00%
2021/09/29423.1000.0023.1642,1260.19%
2021/09/27223.1300.0023.0922,1080.10%
2021/09/23123.4800.0023.2612,0740.05%
2021/09/22423.1500.0023.1742,0680.19%
2021/09/16223.591223.5823.42-102,040-0.49%
2021/09/15124.0000.0023.8911,9920.05%
2021/09/13224.4500.0024.3521,9510.10%
2021/09/09124.9800.0024.8611,9060.05%
2021/09/07125.1000.0025.4811,8750.05%
2021/09/0100.00124.8524.85-11,821-0.06%
2021/08/31123.8500.0023.9211,7870.06%
2021/08/30124.0500.0024.0811,7720.06%
2021/08/25224.45224.6224.5001,7460.00%
2021/08/24123.75123.6723.8801,7330.00%
2021/08/2300.00223.2623.26-21,727-0.12%
2021/08/20622.9600.0022.7761,7120.35%
2021/08/19823.6300.0023.6681,6800.48%
2021/08/18223.7000.0024.0421,6820.12%
2021/08/17223.92324.0523.89-11,673-0.06%
2021/08/13525.0600.0024.9651,6270.31%
2021/08/0500.004025.2725.25-401,629-2.45%
2021/08/034025.295025.0325.24-101,685-0.59%
2021/08/025025.1900.0025.37501,7012.94%
2021/07/30325.285024.8024.82-471,696-2.77%
2021/07/295724.861125.2425.64461,6932.72%
2021/07/28323.80623.9923.70-31,658-0.18%
2021/07/271024.91224.7024.4981,5780.51%
2021/07/261426.386.726.2326.077.31,4900.49%
2021/07/23227.5500.0027.5021,3910.14%
2021/07/2200.00127.7827.73-11,393-0.07%
2021/07/21227.3200.0027.2921,4030.14%
2021/07/20227.4400.0027.3921,4040.14%
2021/07/190.127.8000.0027.770.11,4170.01%
2021/07/1400.00128.2328.14-11,508-0.07%
2021/07/13127.60328.1128.06-21,518-0.13%
2021/07/09427.1500.0027.5241,5050.27%
2021/07/086.327.6900.0027.606.31,4730.43%
2021/07/074.228.1500.0028.064.21,4330.29%
2021/07/050.428.6500.0028.440.41,4800.03%
2021/07/022.528.9000.0028.912.51,4870.17%
2021/07/011.229.4000.0029.361.21,5160.08%
2021/06/2900.001129.4529.45-111,540-0.71%
2021/06/2500.000.529.4929.48-0.51,572-0.03%
2021/06/17128.38128.5528.5401,8160.00%
2021/06/15128.6000.0028.7111,8580.05%
2021/06/07329.0000.0029.0531,9900.15%
2021/06/0400.00129.2229.23-12,022-0.05%
2021/06/02729.720.129.7229.706.92,1230.33%
2021/05/280.129.2000.0029.160.12,2350.00%
2021/05/26129.1500.0029.1512,3150.04%
2021/05/17127.8100.0027.9712,5100.04%
2021/05/14327.5300.0027.5232,5290.12%
2021/05/13227.87327.8827.85-12,511-0.04%
2021/05/11627.8700.0027.9562,5160.24%
2021/05/105.528.7700.0028.755.52,4760.22%
2021/05/07129.1500.0029.1212,4400.04%
2021/05/05129.40529.4229.30-42,462-0.16%
2021/05/0400.00129.4629.50-12,499-0.04%
2021/05/03429.7100.0029.5242,5240.16%
2021/04/29130.2000.0030.2312,5250.04%
2021/04/26130.3500.0030.3012,6240.04%
2021/04/2300.00330.0530.23-32,654-0.11%
2021/04/22529.81529.8029.8502,6730.00%
2021/04/21629.8700.0029.7262,7050.22%
2021/04/20230.1700.0030.2222,6280.08%
2021/04/19330.2600.0030.3632,6320.11%
2021/04/16130.2700.0030.2612,6800.04%
2021/04/15430.13230.1430.1122,7000.07%
2021/04/14430.40130.4430.4232,7070.11%
2021/04/13630.2400.0030.0062,7810.22%
2021/04/12329.9400.0030.0032,7700.11%
2021/04/09130.30130.3430.3002,7270.00%
2021/04/08130.35130.3430.4602,7360.00%
2021/04/06130.9800.0030.9812,7570.04%
2021/03/31330.13130.3230.1022,8210.07%
2021/03/29230.1100.0030.0122,7880.07%
2021/03/26129.8200.0030.1312,7310.04%
2021/03/25629.951030.0129.98-42,695-0.15%
2021/03/24230.5900.0030.5022,6330.08%
2021/03/23131.1200.0031.0612,5830.04%
2021/03/1900.00331.2631.15-32,611-0.11%
2021/03/17131.3000.0031.3512,6030.04%
2021/03/12332.07132.0032.0022,5660.08%
2021/03/09130.20230.0430.46-12,538-0.04%
2021/03/08431.36131.0230.9532,5240.12%
2021/03/05331.1100.0031.2032,5040.12%
2021/03/043.131.9900.0031.803.12,4670.13%
2021/03/03232.3300.0032.5622,4050.08%
2021/03/02232.4400.0032.3922,4030.08%
2021/02/26332.5800.0032.6032,3610.13%
2021/02/24333.58633.7833.44-32,287-0.13%
2021/02/23134.20234.3534.46-12,226-0.04%
2021/02/22735.3200.0035.1372,2100.32%
2021/02/19135.30234.9735.16-12,218-0.05%
2021/02/1800.00135.7135.73-12,199-0.05%
2021/02/17135.83335.6535.90-22,192-0.09%
2021/02/05134.202.233.9333.91-1.22,200-0.05%
2021/02/0400.00134.0033.65-12,229-0.04%
2021/02/0200.00133.7333.80-12,288-0.04%
2021/02/01132.2000.0032.7012,2780.04%
2021/01/2900.00132.8432.56-12,277-0.04%
2021/01/28132.7000.0032.7012,2820.04%
2021/01/2700.00333.6533.80-32,283-0.13%
2021/01/2600.00133.8134.01-12,258-0.04%
2021/01/25234.37133.9034.3412,2150.05%
2021/01/2200.00233.3633.42-22,200-0.09%
2021/01/21233.58133.5033.6612,1790.05%
2021/01/2000.001532.7632.87-152,162-0.69%
2021/01/19532.160.432.1032.144.62,1340.21%
2021/01/1800.00431.4731.48-42,084-0.19%
2021/01/15931.37531.5031.1842,0520.19%
2021/01/14631.06731.0631.05-12,013-0.05%
2021/01/1300.00130.7230.61-11,972-0.05%
2021/01/12130.56230.4930.55-11,967-0.05%
2021/01/11130.8000.0030.9811,9600.05%
2021/01/0700.00129.9529.95-11,892-0.05%
2021/01/06130.2300.0030.4011,8720.05%
2021/01/04129.81429.5629.81-31,804-0.17%
2020/12/31129.45829.7129.45-71,779-0.39%
2020/12/30129.2700.0029.3511,7510.06%
2020/12/291.128.8100.0028.801.11,7290.06%
2020/12/2810.228.9800.0028.9910.21,6500.62%
2020/12/252.229.1100.0029.212.21,6020.14%
2020/12/242.329.5000.0029.492.31,5830.14%
2020/12/2300.00129.5029.64-11,579-0.06%
2020/12/221.329.6600.0029.601.31,5770.08%
2020/12/21029.7000.0029.7201,5780.00%
2020/12/18529.9200.0029.7451,5740.32%
2020/12/16129.3200.0029.3111,5620.06%
2020/12/15629.2500.0029.1661,5570.39%
2020/12/142.229.6500.0029.672.21,5060.14%
2020/12/10229.58129.6129.6011,4610.07%
2020/12/08229.67129.6929.6911,4260.07%
2020/12/07329.76529.9429.77-21,409-0.14%
2020/12/03229.9400.0029.9521,3910.14%
2020/12/02229.9900.0029.9621,3770.15%
2020/12/01330.21430.2030.28-11,363-0.07%
2020/11/3000.00530.9230.71-51,335-0.37%
2020/11/270.130.7200.0030.790.11,3210.01%
2020/11/262.130.5700.0030.672.11,3250.16%
2020/11/24130.6600.0030.6311,3090.08%
2020/11/23130.5400.0030.5411,3260.08%
2020/11/20230.1400.0030.1521,3550.15%
2020/11/19130.2000.0029.9111,3640.07%
2020/11/18130.1400.0030.1011,3680.07%
2020/11/17230.231530.2230.17-131,344-0.97%
2020/11/1600.00230.3130.30-21,351-0.15%
2020/11/1300.001229.9730.00-121,325-0.91%
2020/11/12629.4900.0029.5061,2880.47%
2020/11/11530.0200.0029.9651,2340.40%
2020/11/10631.24531.0931.1111,1680.09%
2020/11/092231.600.431.5131.6521.61,1361.90%
2020/11/0600.0045.130.9230.96-45.11,145-3.94%
2020/11/04829.6900.0029.8381,1260.71%
2020/11/03330.23130.2530.2721,0980.18%
2020/11/021929.9300.0029.86191,0961.73%
2020/10/3000.00130.0030.06-11,096-0.09%
2020/10/291129.5600.0029.70111,0901.01%
2020/10/281029.6000.0029.75101,0730.93%
2020/10/27329.241029.2829.23-71,059-0.66%
2020/10/2600.00229.5029.48-21,046-0.19%
2020/10/221529.52229.5729.55131,0441.24%
2020/10/2000.002029.2529.26-201,047-1.91%
2020/10/192029.42629.4229.38141,0551.33%
2020/10/16429.08429.1729.2401,0520.00%
2020/10/1500.001229.1929.11-121,047-1.15%
2020/10/14229.1800.0029.1521,0570.19%
2020/10/12528.5500.0028.9651,0680.47%
2020/10/07128.0000.0028.1611,0770.09%
2020/09/28127.2000.0027.3611,1960.08%
2020/09/25227.2600.0027.1421,2190.16%
2020/09/23127.5000.0027.6411,2540.08%
2020/09/18127.9500.0028.0511,2650.08%
2020/09/17228.1500.0028.0121,3010.15%
2020/09/16128.30128.2728.3101,3540.00%
2020/09/11127.5000.0027.7111,4020.07%
2020/09/093.227.6000.0027.653.21,4230.22%
2020/09/07128.5000.0028.5211,4040.07%
2020/09/04328.69628.8728.70-31,450-0.21%
2020/09/02129.5000.0029.6511,4330.07%
2020/09/01128.9800.0029.1611,4410.07%
2020/08/31629.6100.0029.5561,4430.42%
2020/08/28129.26229.3029.33-11,455-0.07%
2020/08/270.129.2900.0029.280.11,4880.01%
2020/08/26128.8000.0028.9011,4740.07%
2020/08/2500.00128.6028.30-11,454-0.07%
2020/08/2400.00128.0428.03-11,443-0.07%
2020/08/20227.2900.0027.2821,4250.14%
2020/08/1700.001027.4027.42-101,456-0.69%
2020/08/14527.4700.0027.3751,4590.34%
2020/08/12126.86426.9026.95-31,541-0.19%
2020/08/11327.2100.0027.2131,5200.20%
2020/08/10127.2300.0027.3511,5200.07%
2020/08/0700.001028.0227.64-101,519-0.66%
2020/08/0500.00127.9027.98-11,514-0.07%
2020/08/041027.6200.0027.62101,5090.66%
2020/07/24127.3900.0026.9511,5320.07%
2020/07/23127.3300.0027.4411,5240.07%
2020/07/220.227.8500.0027.830.21,5110.01%
2020/07/2000.00126.8926.85-11,505-0.07%
2020/07/17126.77126.8126.7301,4900.00%
2020/07/150.627.39127.3627.37-0.51,487-0.03%
2020/07/091027.841027.8628.1201,4840.00%
2020/07/0800.00127.0027.10-11,443-0.07%
2020/07/0600.001326.4626.45-131,389-0.94%
2020/07/0300.00125.8725.86-11,371-0.07%
2020/06/2300.00124.8025.20-11,328-0.08%
2020/06/1900.00124.7924.81-11,295-0.08%
2020/06/1800.00824.6024.58-81,289-0.62%
2020/06/0800.00124.4424.25-11,370-0.07%
2020/06/05124.1900.0024.2011,3940.07%
2020/06/0300.00124.0024.10-11,438-0.07%
2020/05/2500.00122.6522.68-11,462-0.07%
2020/05/22223.0800.0022.9321,4740.14%
2020/05/12223.1200.0023.0921,4800.14%
2020/05/05122.4100.0022.4311,5480.06%
2020/04/2900.00123.1623.13-11,624-0.06%
2020/04/22122.5600.0022.7111,7330.06%
2020/04/17123.30123.3923.3601,8230.00%
2020/03/2600.00121.8822.00-11,819-0.05%
2020/03/25121.8900.0021.8411,8120.06%
2020/03/2400.00121.0321.08-11,803-0.06%
2020/03/23120.50120.1520.1901,8060.00%
2020/03/20120.8600.0020.8511,8230.05%
2020/03/19119.5500.0019.8811,8090.06%
2020/03/16121.8800.0021.6111,8020.06%
2020/03/11123.2000.0023.1811,7060.06%
2020/03/09423.4400.0023.3541,6300.25%
2020/03/06124.0000.0023.9511,5960.06%
2020/03/05124.15124.3024.3001,5830.00%
2020/03/03124.1700.0024.0911,5960.06%
2020/03/0200.00223.5023.80-21,598-0.13%
2020/02/27124.14124.1324.0601,6020.00%
2020/02/26224.3400.0024.3521,5970.13%
2020/02/25124.3000.0024.3711,5620.06%
2020/02/24224.6500.0024.6421,5640.13%
2020/02/2100.002025.0025.13-201,529-1.31%
2020/02/202025.2400.0025.17201,5211.31%
2020/02/18125.0000.0025.0011,5190.07%
2020/02/17125.16425.1925.20-31,520-0.20%
2020/02/1400.003025.1125.11-301,518-1.98%
2020/02/131025.2600.0025.11101,5190.66%
2020/02/121124.89224.9024.9391,5420.58%
2020/02/101024.5500.0024.55101,5920.63%
2020/02/05124.633024.6524.56-291,600-1.81%
2020/02/043123.9500.0023.93311,5462.00%
2020/01/3100.00223.6823.68-21,507-0.13%
2020/01/30223.8414323.0423.62-1411,488-9.47% 大賣/鉅額交易
2020/01/208125.7200.0025.68811,4185.71%
2020/01/176025.5100.0025.53601,4014.28%
2020/01/15425.5517025.6925.48-1661,451-11.44% 大賣/鉅額交易
2020/01/147425.8400.0025.82741,4115.24%
2020/01/136225.3700.0025.52621,3794.50%
2020/01/102125.0900.0025.15211,3581.55%
2020/01/092024.8300.0024.89201,3571.47%
2020/01/06424.7400.0024.7141,3730.29%
2020/01/02124.5000.0024.4911,4390.07%
2019/12/3100.008024.4024.28-801,450-5.52%
2019/12/306024.6100.0024.62601,4504.14%
2019/12/272124.5400.0024.59211,5261.38%
2019/12/25124.4000.0024.4011,5440.06%
2019/12/24124.2800.0024.2611,5930.06%
2019/12/20224.1500.0024.1421,6250.12%
2019/12/1300.001123.4323.53-111,583-0.69%
2019/12/121023.35223.2023.2581,5430.52%
2019/11/2900.003322.9722.98-331,526-2.16%
2019/11/281023.1100.0023.16101,5170.66%
2019/11/261523.0300.0023.06151,4891.01%
2019/11/25522.8300.0022.9751,4670.34%
2019/11/221022.731022.7122.7201,4510.00%
2019/11/21122.6400.0022.6511,4730.07%
2019/11/18322.82222.7822.8011,4290.07%
2019/11/1400.00122.7322.73-11,421-0.07%
2019/11/13122.83122.8822.8701,4050.00%
2019/11/0800.00123.2023.32-11,364-0.07%
2019/11/06123.0000.0023.0011,3070.08%
2019/10/23122.2000.0022.0911,2450.08%
2019/10/1700.00322.5722.54-31,151-0.26%
2019/10/1600.00422.3822.42-41,136-0.35%
2019/10/14122.1700.0022.1811,1000.09%
2019/10/09121.7300.0021.6711,0900.09%
2019/10/07221.9800.0021.9921,0140.20%
2019/10/03421.9300.0021.8749680.41%
2019/09/27322.3100.0022.2638180.37%
2019/09/26222.7100.0022.7627590.26%
2019/09/24122.4500.0022.4317200.14%
2019/09/23122.5900.0022.6017040.14%
2019/09/19122.7400.0022.6617040.14%
2019/09/16222.98123.0022.8917110.14%
2019/09/1200.001122.8622.86-11687-1.60%
2019/09/1100.00122.7522.75-1674-0.15%
2019/09/0600.00222.7622.65-2674-0.30%
2019/09/03122.2800.0022.2516570.15%
2019/08/23222.3900.0022.3626130.33%
2019/08/14521.8600.0021.8655720.87%
2019/08/07521.7000.0021.7655360.93%
2019/03/13523.5000.0023.5556010.83%
2018/10/3100.00119.5119.93-12,286-0.04%
中信中國50 相關文章
中信中國50 相關影音