台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    9.11
  • 漲跌
    ▲0.20
  • 漲幅
    +2.24%
  • 成交量
    34,629
  • 產業
    上市
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/2268101214May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/212.18.9128.948.910.157,4140.00%
2025/04/182.18.8858.928.90-2.957,711-0.01%
2025/04/170.18.7628.808.95-1.957,9550.00%
2025/04/163.18.6518.628.622.157,4950.00%
2025/04/1510.29.0859.139.085.256,9500.01%
2025/04/144.19.0959.078.98-0.957,0900.00%
2025/04/110.28.5600.008.800.256,4730.00%
2025/04/106.18.69428.598.74-35.955,856-0.06%
2025/04/0915.47.60757.657.94-59.654,775-0.11%
2025/04/0819.58.1888.418.0311.553,3970.02%
2025/04/0752.58.71948.618.28-41.551,949-0.08%
2025/04/020.111.3500.0011.330.149,4710.00%
2025/03/312.111.10511.2811.13-2.948,941-0.01%
2025/03/280.211.3800.0011.350.248,4620.00%
2025/03/270.111.8200.0011.750.148,0710.00%
2025/03/26111.5700.0011.48147,6870.00%
2025/03/251011.51111.6211.57947,4030.02%
2025/03/24611.88111.8911.80546,8980.01%
2025/03/211612.001012.2211.94646,6210.01%
2025/03/2010412.6610012.7712.66445,6930.01% 大買/
2025/03/195012.9622913.0813.14-17945,602-0.39% 大賣/鉅額交易
2025/03/186512.957.513.0213.0457.545,5230.13%
2025/03/170.212.452012.5012.41-19.845,136-0.04%
2025/03/1417.312.295511.9512.21-37.746,483-0.08%
2025/03/1346.311.50111.8711.3845.345,5610.10%
2025/03/126.512.07612.0611.820.545,2390.00%
2025/03/11511.7511111.4511.75-10644,679-0.24% 大賣/鉅額交易
2025/03/1075.212.013211.6911.6543.244,0040.10%
2025/03/07112.611012.6412.77-942,675-0.02%
2025/03/068612.2222.412.1612.3363.641,8040.15%
2025/03/050.111.20511.1411.26-4.940,600-0.01%
2025/03/042.110.723210.7510.94-29.940,440-0.07%
2025/03/032.211.1133211.1011.21-329.839,709-0.83% 大賣/鉅額交易
2025/02/27210.311.9000.0011.58210.339,3750.53% 大買/鉅額交易
2025/02/2650.111.681511.7211.8935.139,2450.09%
2025/02/2567.311.223411.3211.3633.339,3050.08%
2025/02/24100.311.87511.9011.6895.338,5170.25%
2025/02/210.111.4945611.5111.68-455.937,700-1.21% 大賣/鉅額交易
2025/02/20140.111.2213111.0911.039.137,1030.02% 大買/大賣/
2025/02/1920011.1915011.3111.275036,3610.14% 大買/大賣/
2025/02/1815211.4631011.5711.65-15836,177-0.44% 大買/大賣/鉅額交易
2025/02/1720011.2760211.1011.00-40235,531-1.13% 大買/大賣/鉅額交易
2025/02/1420710.6012010.3210.778735,0400.25% 大買/大賣/
2025/02/1320010.423110.4710.6016935,1860.48% 大買/鉅額交易
2025/02/1120410.052049.819.79036,8840.00% 大買/大賣/
2025/02/10809.80409.869.914037,0530.11%
2025/02/07109.59159.639.67-537,870-0.01%
2025/02/0600.00129.099.21-1237,832-0.03%
2025/02/04209.18959.119.05-7538,062-0.20%
2025/02/0300.0028.428.59-237,749-0.01%
2025/01/2228.2400.008.24238,0910.01%
2025/01/203008.381.38.478.57298.838,6080.77% 大買/鉅額交易
2025/01/16408.1650.38.068.00-10.340,199-0.03%
2025/01/1487.900.57.907.937.542,5150.02%
2025/01/135.37.5677.577.58-1.843,6180.00%
2025/01/100.37.8000.007.800.344,6100.00%
2025/01/0928.02107.927.98-845,648-0.02%
2025/01/083.37.9600.007.813.346,9210.01%
2025/01/0710.58.17107.897.890.548,4400.00%
2025/01/0638.3438.438.30048,9930.00%
2025/01/033.38.3838.538.390.353,8750.00%
2025/01/0213.38.4978.578.476.359,6860.01%
2024/12/3168.8000.008.76663,1440.01%
2024/12/3058.8100.008.78566,3350.01%
2024/12/2700.0068.928.90-667,831-0.01%
2024/12/25109.0419.038.93972,8450.01%
2024/12/2400.00358.828.90-3572,504-0.05%
2024/12/23258.7358.778.732073,3660.03%
2024/12/20358.70708.718.72-3573,955-0.05%
2024/12/19308.6300.008.643073,8890.04%
2024/12/18208.76558.808.82-3573,956-0.05%
2024/12/17508.571058.618.65-5573,876-0.07% 大賣/
2024/12/1620.58.7500.008.6520.573,4960.03%
2024/12/13130.58.9638.878.87127.573,2530.17% 大買/鉅額交易
2024/12/1228.39.16120.29.329.32-9272,306-0.13% 大賣/
2024/12/1127.29.23109.299.1017.271,8330.02%
2024/12/10829.7935.49.869.4346.671,2960.07%
2024/12/09558.72308.798.732569,2750.04%
2024/12/06108.51147.28.638.75-137.269,196-0.20% 大賣/鉅額交易
2024/12/05958.5000.008.449568,7840.14%
2024/12/04308.6070.28.658.67-40.268,601-0.06%
2024/12/03368.45508.548.55-1468,535-0.02%
2024/12/02778.4430.18.548.4146.968,2740.07%
2024/11/29108.4766.38.418.44-56.368,184-0.08%
2024/11/27308.16258.228.18567,9580.01%
2024/11/26158.10158.178.20067,7750.00%
2024/11/2522.58.3458.408.1417.567,5130.03%
2024/11/2260.78.5958.428.4055.766,4580.08%
2024/11/2100.00108.878.87-1065,575-0.02%
2024/11/20228.74568.838.85-3465,355-0.05%
2024/11/1944.28.7558.728.6839.265,2450.06%
2024/11/1848.76408.828.76-3664,831-0.06%
2024/11/1573.28.69458.758.7428.264,3060.04%
2024/11/14358.84168.918.791963,7010.03%
2024/11/1339.28.84558.898.79-15.863,187-0.02%
2024/11/12109.39.35619.619.1348.361,9470.08% 大買/
2024/11/1177.29.41239.479.4854.260,9850.09%
2024/11/0810910.24399.989.997059,5710.12% 大買/
2024/11/07409.551559.769.81-11557,917-0.20% 大賣/鉅額交易
2024/11/061679.67149.879.4615357,2710.27% 大買/鉅額交易
2024/11/05209.55102.29.719.91-82.255,837-0.15% 大賣/
2024/11/04129.4600.009.431255,2620.02%
2024/11/01239.41509.499.45-2755,364-0.05%
2024/10/30103.29.5400.009.31103.255,0280.19% 大買/鉅額交易
2024/10/29259.8173.29.819.69-48.254,203-0.09%
2024/10/28149.64119.699.65353,4720.01%
2024/10/25639.61829.679.77-1953,036-0.04%
2024/10/24162.29.721039.689.5559.252,5850.11% 大買/大賣/
2024/10/23209.8349.79.8210.04-29.751,821-0.06%
2024/10/221179.61399.709.657850,8970.15% 大買/
2024/10/215.29.742210.019.70-16.850,294-0.03%
2024/10/1852.29.29369.589.6516.248,8700.03%
2024/10/1740.29.6900.009.5640.247,7270.08%
2024/10/1633.39.39269.579.587.346,5300.02%
2024/10/1542.710.1830010.269.94-257.345,252-0.57% 大賣/鉅額交易
2024/10/1431210.6061210.0610.66-30044,011-0.68% 大買/大賣/鉅額交易
2024/10/1161110.702310.4210.3058842,4881.38% 大買/鉅額交易
2024/10/094410.481,02010.1810.65-97641,167-2.37% 大賣/鉅額交易
2024/10/0883211.815512.8111.3077736,1462.15% 大買/鉅額交易
2024/10/0725413.863413.8114.1222030,2140.73% 大買/鉅額交易
2024/10/0450512.083612.3912.9646926,4411.77% 大買/鉅額交易
2024/10/019110.6050210.4910.44-41123,292-1.76% 大賣/鉅額交易
2024/09/3022410.7119.510.8911.20204.521,8120.94% 大買/鉅額交易
2024/09/275109.9338.59.8310.05471.519,1022.47% 大買/鉅額交易
2024/09/2620.28.4843.58.628.55-23.316,790-0.14%
2024/09/253808.77268.768.5335416,9142.09% 大買/鉅額交易
2024/09/24107.7294.97.878.09-84.916,048-0.53%
2024/09/23207.50407.567.53-2015,561-0.13%
2024/09/2000.0086.37.397.38-86.315,544-0.56%
2024/09/1956.98417.117.27-3615,349-0.23%
2024/09/1800.0016.976.91-115,329-0.01%
2024/09/1676.76126.806.82-515,615-0.03%
2024/09/1256.860.56.856.874.515,8630.03%
2024/09/110.56.6700.006.640.515,8920.00%
2024/09/1000.001686.756.77-16815,912-1.06% 大賣/鉅額交易
2024/09/0922.96.791306.766.71-107.115,940-0.67% 大賣/鉅額交易
2024/09/06206.91226.976.92-215,860-0.01%
2024/09/0522.16.9900.006.9022.115,9870.14%
2024/09/04806.98106.986.967016,3370.43%
2024/09/03133.37.08507.137.0683.316,4200.51% 大買/
2024/09/02207.17107.217.121016,5650.06%
2024/08/3000.00187.277.37-1816,544-0.11%
2024/08/27307.2000.007.203016,4340.18%
2024/08/2637.4000.007.37316,6400.02%
2024/08/2300.00267.317.37-2617,017-0.15%
2024/08/22107.3700.007.301017,2970.06%
2024/08/21107.22107.277.24017,6380.00%
2024/08/201057.42107.437.409517,8850.53% 大買/
2024/08/1900.00407.547.49-4018,457-0.22%
2024/08/16207.33147.347.39618,6640.03%
2024/08/1597.1457.217.18419,2320.02%
2024/08/14157.2400.007.141519,5370.08%
2024/08/1300.00107.297.24-1019,859-0.05%
2024/08/1200.00207.177.21-2020,114-0.10%
2024/08/09107.251357.237.20-12520,200-0.62% 大賣/鉅額交易
2024/08/0700.006.37.057.12-6.320,940-0.03%
2024/08/05316.9666.976.792521,3240.12%
2024/08/0215.37.07157.067.000.321,0960.00%
2024/08/01107.3000.007.271021,2280.05%
2024/07/3127.0920.37.227.34-18.321,426-0.09%
2024/07/3018.37.1000.007.0418.321,8970.08%
2024/07/29287.250.37.307.2927.722,1620.12%
2024/07/2620.37.18437.097.10-22.722,366-0.10%
2024/07/2300.0047.647.63-422,372-0.02%
2024/07/2200.00157.657.62-1522,894-0.07%
2024/07/1965.67.6100.007.4865.623,2670.28%
2024/07/18807.68507.757.773023,6130.13%
2024/07/1724.37.7900.007.7524.323,8440.10%
2024/07/1656.37.90107.867.8446.323,9720.19%
2024/07/15308.111288.088.09-9824,067-0.41% 大賣/
2024/07/122008.0621.48.088.20178.624,1470.74% 大買/鉅額交易
2024/07/1117.7900.007.83124,0220.00%
2024/07/10107.75307.787.70-2024,418-0.08%
2024/07/09207.5900.007.592024,7330.08%
2024/07/0810.37.62507.687.62-39.724,816-0.16%
2024/07/0500.001007.947.77-10024,922-0.40%
2024/07/04317.95208.037.861125,3290.04%
2024/07/03107.69207.747.80-1025,284-0.04%
2024/07/0217.6610.17.667.66-9.125,383-0.04%
2024/07/0120.37.5900.007.5620.325,4200.08%
2024/06/280.37.6017.537.67-0.725,6950.00%
2024/06/2721.67.821,0037.697.64-981.425,598-3.83% 大賣/鉅額交易
2024/06/2615.37.8940.27.917.92-2525,269-0.10%
2024/06/251008.04147.948.008625,5290.34%
2024/06/2417.37.8157.827.8012.325,5830.05%
2024/06/2145.37.991,9057.957.92-1,859.825,538-7.28% 大賣/鉅額交易
2024/06/207808.3200.008.1878025,3613.08% 大買/鉅額交易
2024/06/1900.0035.28.148.25-35.225,897-0.14%
2024/06/18258.0200.007.972526,1580.10%
2024/06/170.37.956707.988.05-669.826,349-2.54% 大賣/鉅額交易
2024/06/146708.0300.008.0667026,4372.53% 大買/鉅額交易
2024/06/125.37.9900.007.935.327,1160.02%
2024/06/1116.58.13258.037.94-8.527,590-0.03%
2024/06/0720.38.341,4508.238.18-1,429.827,668-5.17% 大賣/鉅額交易
2024/06/062238.40108.488.3421327,9760.76% 大買/鉅額交易
2024/06/05605.38.35208.408.38585.327,9902.09% 大買/鉅額交易
2024/06/046968.26308.338.3266628,0142.38% 大買/鉅額交易
2024/06/03238.16428.248.33-1928,168-0.07%
2024/05/316508.406548.328.26-428,221-0.01% 大買/大賣/
2024/05/30135.58.35138.218.14122.528,7560.43% 大買/鉅額交易
2024/05/2938.38.472,4808.538.40-2,441.828,539-8.56% 大賣/鉅額交易
2024/05/288558.7218.38.748.71836.828,6342.92% 大買/鉅額交易
2024/05/271,6018.54238.518.551,57828,6245.51% 大買/鉅額交易
2024/05/2460.38.54858.518.51-24.828,555-0.09%
2024/05/2339.88.81268.728.6813.828,4490.05%
2024/05/221,003.39.0900.009.101,003.328,3473.54% 大買/鉅額交易
2024/05/2114.59.162,5929.359.14-2,577.528,503-9.04% 大賣/鉅額交易
2024/05/201,4109.5100.009.521,41028,6094.93% 大買/鉅額交易
2024/05/176299.329509.299.27-32128,539-1.12% 大買/大賣/鉅額交易
2024/05/161,6159.11499.109.151,56628,6285.47% 大買/鉅額交易
2024/05/15698.8828.938.936728,7130.23%
2024/05/144209.033,2128.898.93-2,79229,187-9.57% 大買/大賣/鉅額交易
2024/05/139028.81204.58.618.87697.529,2822.38% 大買/大賣/鉅額交易
2024/05/102118.62378.628.7217429,3010.59% 大買/鉅額交易
2024/05/091,6158.452198.278.431,39629,5214.73% 大買/大賣/鉅額交易
2024/05/086498.362688.398.2638129,9961.27% 大買/大賣/鉅額交易
2024/05/071278.363,4518.398.37-3,32430,420-10.93% 大買/大賣/鉅額交易
2024/05/061,0008.411948.478.3880630,5732.64% 大買/大賣/鉅額交易
2024/05/032278.371,3738.308.32-1,14630,770-3.72% 大買/大賣/鉅額交易
2024/05/021,0118.003287.908.0868331,2822.18% 大買/大賣/鉅額交易
2024/04/30401.57.83149.57.857.7225231,3140.80% 大買/大賣/鉅額交易
2024/04/294507.78577.887.8139331,4481.25% 大買/鉅額交易
2024/04/261,2527.651377.627.741,11531,6593.52% 大買/大賣/鉅額交易
2024/04/252077.37427.457.3116531,4140.53% 大買/鉅額交易
2024/04/242807.15317.207.2824931,2030.80% 大買/鉅額交易
2024/04/232806.97416.937.0023931,3450.76% 大買/鉅額交易
中信中國50正2 相關文章
中信中國50正2 相關影音