• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2228.2400.008.24238,0910.01%
2025/01/203008.381.38.478.57298.838,6080.77% 大買/鉅額交易
2025/01/16408.1650.38.068.00-10.340,199-0.03%
2025/01/1487.900.57.907.937.542,5150.02%
2025/01/135.37.5677.577.58-1.843,6180.00%
2025/01/100.37.8000.007.800.344,6100.00%
2025/01/0928.02107.927.98-845,648-0.02%
2025/01/083.37.9600.007.813.346,9210.01%
2025/01/0710.58.17107.897.890.548,4400.00%
2025/01/0638.3438.438.30048,9930.00%
2025/01/033.38.3838.538.390.353,8750.00%
2025/01/0213.38.4978.578.476.359,6860.01%
2024/12/3168.8000.008.76663,1440.01%
2024/12/3058.8100.008.78566,3350.01%
2024/12/2700.0068.928.90-667,831-0.01%
2024/12/25109.0419.038.93972,8450.01%
2024/12/2400.00358.828.90-3572,504-0.05%
2024/12/23258.7358.778.732073,3660.03%
2024/12/20358.70708.718.72-3573,955-0.05%
2024/12/19308.6300.008.643073,8890.04%
2024/12/18208.76558.808.82-3573,956-0.05%
2024/12/17508.571058.618.65-5573,876-0.07% 大賣/
2024/12/1620.58.7500.008.6520.573,4960.03%
2024/12/13130.58.9638.878.87127.573,2530.17% 大買/鉅額交易
2024/12/1228.39.16120.29.329.32-9272,306-0.13% 大賣/
2024/12/1127.29.23109.299.1017.271,8330.02%
2024/12/10829.7935.49.869.4346.671,2960.07%
2024/12/09558.72308.798.732569,2750.04%
2024/12/06108.51147.28.638.75-137.269,196-0.20% 大賣/鉅額交易
2024/12/05958.5000.008.449568,7840.14%
2024/12/04308.6070.28.658.67-40.268,601-0.06%
2024/12/03368.45508.548.55-1468,535-0.02%
2024/12/02778.4430.18.548.4146.968,2740.07%
2024/11/29108.4766.38.418.44-56.368,184-0.08%
2024/11/27308.16258.228.18567,9580.01%
2024/11/26158.10158.178.20067,7750.00%
2024/11/2522.58.3458.408.1417.567,5130.03%
2024/11/2260.78.5958.428.4055.766,4580.08%
2024/11/2100.00108.878.87-1065,575-0.02%
2024/11/20228.74568.838.85-3465,355-0.05%
2024/11/1944.28.7558.728.6839.265,2450.06%
2024/11/1848.76408.828.76-3664,831-0.06%
2024/11/1573.28.69458.758.7428.264,3060.04%
2024/11/14358.84168.918.791963,7010.03%
2024/11/1339.28.84558.898.79-15.863,187-0.02%
2024/11/12109.39.35619.619.1348.361,9470.08% 大買/
2024/11/1177.29.41239.479.4854.260,9850.09%
2024/11/0810910.24399.989.997059,5710.12% 大買/
2024/11/07409.551559.769.81-11557,917-0.20% 大賣/鉅額交易
2024/11/061679.67149.879.4615357,2710.27% 大買/鉅額交易
2024/11/05209.55102.29.719.91-82.255,837-0.15% 大賣/
2024/11/04129.4600.009.431255,2620.02%
2024/11/01239.41509.499.45-2755,364-0.05%
2024/10/30103.29.5400.009.31103.255,0280.19% 大買/鉅額交易
2024/10/29259.8173.29.819.69-48.254,203-0.09%
2024/10/28149.64119.699.65353,4720.01%
2024/10/25639.61829.679.77-1953,036-0.04%
2024/10/24162.29.721039.689.5559.252,5850.11% 大買/大賣/
2024/10/23209.8349.79.8210.04-29.751,821-0.06%
2024/10/221179.61399.709.657850,8970.15% 大買/
2024/10/215.29.742210.019.70-16.850,294-0.03%
2024/10/1852.29.29369.589.6516.248,8700.03%
2024/10/1740.29.6900.009.5640.247,7270.08%
2024/10/1633.39.39269.579.587.346,5300.02%
2024/10/1542.710.1830010.269.94-257.345,252-0.57% 大賣/鉅額交易
2024/10/1431210.6061210.0610.66-30044,011-0.68% 大買/大賣/鉅額交易
2024/10/1161110.702310.4210.3058842,4881.38% 大買/鉅額交易
2024/10/094410.481,02010.1810.65-97641,167-2.37% 大賣/鉅額交易
2024/10/0883211.815512.8111.3077736,1462.15% 大買/鉅額交易
2024/10/0725413.863413.8114.1222030,2140.73% 大買/鉅額交易
2024/10/0450512.083612.3912.9646926,4411.77% 大買/鉅額交易
2024/10/019110.6050210.4910.44-41123,292-1.76% 大賣/鉅額交易
2024/09/3022410.7119.510.8911.20204.521,8120.94% 大買/鉅額交易
2024/09/275109.9338.59.8310.05471.519,1022.47% 大買/鉅額交易
2024/09/2620.28.4843.58.628.55-23.316,790-0.14%
2024/09/253808.77268.768.5335416,9142.09% 大買/鉅額交易
2024/09/24107.7294.97.878.09-84.916,048-0.53%
2024/09/23207.50407.567.53-2015,561-0.13%
2024/09/2000.0086.37.397.38-86.315,544-0.56%
2024/09/1956.98417.117.27-3615,349-0.23%
2024/09/1800.0016.976.91-115,329-0.01%
2024/09/1676.76126.806.82-515,615-0.03%
2024/09/1256.860.56.856.874.515,8630.03%
2024/09/110.56.6700.006.640.515,8920.00%
2024/09/1000.001686.756.77-16815,912-1.06% 大賣/鉅額交易
2024/09/0922.96.791306.766.71-107.115,940-0.67% 大賣/鉅額交易
2024/09/06206.91226.976.92-215,860-0.01%
2024/09/0522.16.9900.006.9022.115,9870.14%
2024/09/04806.98106.986.967016,3370.43%
2024/09/03133.37.08507.137.0683.316,4200.51% 大買/
2024/09/02207.17107.217.121016,5650.06%
2024/08/3000.00187.277.37-1816,544-0.11%
2024/08/27307.2000.007.203016,4340.18%
2024/08/2637.4000.007.37316,6400.02%
2024/08/2300.00267.317.37-2617,017-0.15%
2024/08/22107.3700.007.301017,2970.06%
2024/08/21107.22107.277.24017,6380.00%
2024/08/201057.42107.437.409517,8850.53% 大買/
2024/08/1900.00407.547.49-4018,457-0.22%
2024/08/16207.33147.347.39618,6640.03%
2024/08/1597.1457.217.18419,2320.02%
2024/08/14157.2400.007.141519,5370.08%
2024/08/1300.00107.297.24-1019,859-0.05%
2024/08/1200.00207.177.21-2020,114-0.10%
2024/08/09107.251357.237.20-12520,200-0.62% 大賣/鉅額交易
2024/08/0700.006.37.057.12-6.320,940-0.03%
2024/08/05316.9666.976.792521,3240.12%
2024/08/0215.37.07157.067.000.321,0960.00%
2024/08/01107.3000.007.271021,2280.05%
2024/07/3127.0920.37.227.34-18.321,426-0.09%
2024/07/3018.37.1000.007.0418.321,8970.08%
2024/07/29287.250.37.307.2927.722,1620.12%
2024/07/2620.37.18437.097.10-22.722,366-0.10%
2024/07/2300.0047.647.63-422,372-0.02%
2024/07/2200.00157.657.62-1522,894-0.07%
2024/07/1965.67.6100.007.4865.623,2670.28%
2024/07/18807.68507.757.773023,6130.13%
2024/07/1724.37.7900.007.7524.323,8440.10%
2024/07/1656.37.90107.867.8446.323,9720.19%
2024/07/15308.111288.088.09-9824,067-0.41% 大賣/
2024/07/122008.0621.48.088.20178.624,1470.74% 大買/鉅額交易
2024/07/1117.7900.007.83124,0220.00%
2024/07/10107.75307.787.70-2024,418-0.08%
2024/07/09207.5900.007.592024,7330.08%
2024/07/0810.37.62507.687.62-39.724,816-0.16%
2024/07/0500.001007.947.77-10024,922-0.40%
2024/07/04317.95208.037.861125,3290.04%
2024/07/03107.69207.747.80-1025,284-0.04%
2024/07/0217.6610.17.667.66-9.125,383-0.04%
2024/07/0120.37.5900.007.5620.325,4200.08%
2024/06/280.37.6017.537.67-0.725,6950.00%
2024/06/2721.67.821,0037.697.64-981.425,598-3.83% 大賣/鉅額交易
2024/06/2615.37.8940.27.917.92-2525,269-0.10%
2024/06/251008.04147.948.008625,5290.34%
2024/06/2417.37.8157.827.8012.325,5830.05%
2024/06/2145.37.991,9057.957.92-1,859.825,538-7.28% 大賣/鉅額交易
2024/06/207808.3200.008.1878025,3613.08% 大買/鉅額交易
2024/06/1900.0035.28.148.25-35.225,897-0.14%
2024/06/18258.0200.007.972526,1580.10%
2024/06/170.37.956707.988.05-669.826,349-2.54% 大賣/鉅額交易
2024/06/146708.0300.008.0667026,4372.53% 大買/鉅額交易
2024/06/125.37.9900.007.935.327,1160.02%
2024/06/1116.58.13258.037.94-8.527,590-0.03%
2024/06/0720.38.341,4508.238.18-1,429.827,668-5.17% 大賣/鉅額交易
2024/06/062238.40108.488.3421327,9760.76% 大買/鉅額交易
2024/06/05605.38.35208.408.38585.327,9902.09% 大買/鉅額交易
2024/06/046968.26308.338.3266628,0142.38% 大買/鉅額交易
2024/06/03238.16428.248.33-1928,168-0.07%
2024/05/316508.406548.328.26-428,221-0.01% 大買/大賣/
2024/05/30135.58.35138.218.14122.528,7560.43% 大買/鉅額交易
2024/05/2938.38.472,4808.538.40-2,441.828,539-8.56% 大賣/鉅額交易
2024/05/288558.7218.38.748.71836.828,6342.92% 大買/鉅額交易
2024/05/271,6018.54238.518.551,57828,6245.51% 大買/鉅額交易
2024/05/2460.38.54858.518.51-24.828,555-0.09%
2024/05/2339.88.81268.728.6813.828,4490.05%
2024/05/221,003.39.0900.009.101,003.328,3473.54% 大買/鉅額交易
2024/05/2114.59.162,5929.359.14-2,577.528,503-9.04% 大賣/鉅額交易
2024/05/201,4109.5100.009.521,41028,6094.93% 大買/鉅額交易
2024/05/176299.329509.299.27-32128,539-1.12% 大買/大賣/鉅額交易
2024/05/161,6159.11499.109.151,56628,6285.47% 大買/鉅額交易
2024/05/15698.8828.938.936728,7130.23%
2024/05/144209.033,2128.898.93-2,79229,187-9.57% 大買/大賣/鉅額交易
2024/05/139028.81204.58.618.87697.529,2822.38% 大買/大賣/鉅額交易
2024/05/102118.62378.628.7217429,3010.59% 大買/鉅額交易
2024/05/091,6158.452198.278.431,39629,5214.73% 大買/大賣/鉅額交易
2024/05/086498.362688.398.2638129,9961.27% 大買/大賣/鉅額交易
2024/05/071278.363,4518.398.37-3,32430,420-10.93% 大買/大賣/鉅額交易
2024/05/061,0008.411948.478.3880630,5732.64% 大買/大賣/鉅額交易
2024/05/032278.371,3738.308.32-1,14630,770-3.72% 大買/大賣/鉅額交易
2024/05/021,0118.003287.908.0868331,2822.18% 大買/大賣/鉅額交易
2024/04/30401.57.83149.57.857.7225231,3140.80% 大買/大賣/鉅額交易
2024/04/294507.78577.887.8139331,4481.25% 大買/鉅額交易
2024/04/261,2527.651377.627.741,11531,6593.52% 大買/大賣/鉅額交易
2024/04/252077.37427.457.3116531,4140.53% 大買/鉅額交易
2024/04/242807.15317.207.2824931,2030.80% 大買/鉅額交易
2024/04/232806.97416.937.0023931,3450.76% 大買/鉅額交易
2024/04/221556.80110.66.806.8144.431,4660.14% 大買/大賣/
2024/04/1921.36.6000.006.5621.331,4470.07%
2024/04/18296.69306.786.72-131,2140.00%
2024/04/17116.6000.006.571131,1910.04%
2024/04/16756.6700.006.657531,1390.24%
2024/04/1583.36.79706.866.8513.330,8280.04%
2024/04/12227.0097.017.031331,1130.04%
2024/04/1117.0100.007.15131,1210.00%
2024/04/1027.17947.067.17-9230,977-0.30%
2024/04/09346.95346.996.93030,5550.00%
2024/04/08776.86346.936.904330,5890.14%
2024/04/0356.9776.996.92-230,568-0.01%
2024/04/0200.001007.057.03-10030,738-0.33%
2024/04/01106.9343.36.946.97-33.330,653-0.11%
2024/03/29256.8146.816.782130,5030.07%
2024/03/2856.68706.796.84-6530,499-0.21%
2024/03/2700.0086.766.70-830,815-0.03%
2024/03/2600.0086.786.71-830,788-0.03%
2024/03/25116.74106.796.73130,6260.00%
2024/03/2278.36.8500.006.7478.330,5420.26%
2024/03/2100.0063.37.107.08-63.329,901-0.21%
2024/03/1900.00147.006.90-1429,735-0.05%
2024/03/1816.971466.917.00-14529,567-0.49% 大賣/鉅額交易
2024/03/1563.36.841366.846.77-72.829,333-0.25% 大賣/
2024/03/14647.14727.207.04-829,297-0.03%
2024/03/131107.06597.107.115128,9610.18% 大買/
2024/03/1286.8021.66.896.98-13.628,704-0.05%
2024/03/1100.0018.36.646.67-18.328,400-0.06%
2024/03/07866.54276.606.475928,5890.21%
2024/03/0623.36.52526.586.62-28.828,354-0.10%
2024/03/0560.36.5256.436.4055.328,0850.20%
2024/03/0436.77536.786.67-5027,592-0.18%
2024/03/01156.58186.706.69-327,414-0.01%
2024/02/29576.64696.656.69-1227,016-0.04%
2024/02/2727.36.69626.756.78-34.726,782-0.13%
2024/02/261106.861206.846.80-1026,526-0.04% 大買/大賣/
2024/02/23866.881156.876.84-2926,340-0.11% 大賣/
2024/02/22346.703676.686.77-33326,052-1.28% 大賣/鉅額交易
2024/02/213566.8148.36.696.86307.825,7571.19% 大買/鉅額交易
2024/02/206.36.3386.466.30-1.825,213-0.01%
2024/02/19186.3946.586.331425,2830.06%
2024/02/1626.2134.16.386.52-32.125,049-0.13%
2024/02/1526.1340.86.126.18-38.824,660-0.16%
2024/02/05545.72255.695.832924,1420.12%
2024/02/02185.8318.45.985.81-0.423,6750.00%
2024/02/0165.91105.935.92-423,375-0.02%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音