• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    28.99
  • 漲跌
    ▼0.40
  • 漲幅
    -1.36%
  • 成交量
    11,763張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益25年美債 (00764B)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09229.3000.0029.41211,9950.02%
2025/01/061029.6100.0029.631018,0160.06%
2024/12/300.529.5400.0029.520.518,1900.00%
2024/12/24829.6400.0029.64817,9820.04%
2024/12/0200.00331.7331.73-316,978-0.02%
2024/11/2800.001031.3631.40-1016,911-0.06%
2024/11/131230.6700.0030.651215,2410.08%
2024/11/041530.4000.0030.381515,5310.10%
2024/10/24130.6200.0030.62115,8760.01%
2024/10/22130.6100.0030.50115,6430.01%
2024/10/18131.2100.0031.19115,6650.01%
2024/10/14131.1300.0031.13115,6500.01%
2024/10/041532.1100.0032.131515,4800.10%
2024/09/30132.0900.0032.10115,2440.01%
2024/09/261032.2200.0032.221015,3220.07%
2024/09/2400.001132.6332.48-1115,283-0.07%
2024/09/115133.9000.0033.895116,3740.31%
2024/09/0500.0010033.1033.10-10017,015-0.59%
2024/08/284032.6300.0032.674017,6050.23%
2024/08/26532.6500.0032.70518,1730.03%
2024/08/236032.6500.0032.666018,4110.33%
2024/08/2100.0015332.8432.88-15318,650-0.82% 大賣/鉅額交易
2024/08/163032.7600.0032.743018,7620.16%
2024/08/1415032.7100.0032.7615018,9200.79% 大買/鉅額交易
2024/08/13532.6400.0032.59518,9870.03%
2024/08/09132.2600.0032.33119,2940.01%
2024/08/082032.6600.0032.642019,3460.10%
2024/08/07232.9300.0032.94219,3340.01%
2024/08/021032.673.232.6832.636.819,3950.04%
2024/07/290.631.720.331.7131.710.319,7580.00%
2024/07/1700.000.231.7931.78-0.220,2140.00%
2024/07/16131.4900.0031.51120,2210.00%
2024/07/1500.000.731.3531.38-0.720,3760.00%
2024/07/11131.2400.0031.19120,4790.00%
2024/07/01130.7200.0030.77120,6370.00%
2024/06/201.231.7300.0031.731.219,9940.01%
2024/06/175031.7600.0031.745019,5100.26%
2024/06/145231.56131.5531.555119,3570.26%
2024/06/13131.1600.0031.15119,1700.01%
2024/06/1200.00230.9330.98-218,953-0.01%
2024/06/11130.7000.0030.70118,6410.01%
2024/06/06131.3000.0031.27118,3840.01%
2024/06/05131.1600.0031.14118,2890.01%
2024/05/3100.00130.2630.27-117,919-0.01%
2024/05/23130.6400.0030.62116,7720.01%
2024/05/2200.00230.6630.64-216,583-0.01%
2024/05/21130.5200.0030.53116,5860.01%
2024/05/1000.004030.4830.46-4016,173-0.25%
2024/05/02129.9000.0029.92115,8320.01%
2024/04/260.429.620.129.5929.620.315,7480.00%
2024/04/250.229.800.629.7929.74-0.415,7380.00%
2024/04/240.129.870.529.8929.89-0.415,7750.00%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音