元大臺灣ESG永續 (00850)-元大-崇德券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.10
漲跌
▲0.04
漲幅
+0.09%
成交量
639張
產業
上市
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	0.4	46.04	46.06	-0.4	1,225	-0.03%
2024/12/25	0	0.00	0.9	45.91	46.04	-0.9	1,238	-0.07%
2024/12/23	0	0.00	2.3	45.77	45.82	-2.3	1,342	-0.17%
2024/12/20	0.4	44.93	0.1	45.00	45.00	0.3	1,330	0.02%
2024/12/19	0.3	45.18	55	45.02	45.28	-54.7	1,327	-4.12%
2024/12/18	0	45.55	7	45.66	45.72	-7	1,317	-0.53%
2024/12/16	0.1	45.67	1	45.91	45.57	-0.9	1,319	-0.07%
2024/12/13	0	0.00	0.9	45.60	45.62	-0.9	1,300	-0.07%
2024/12/12	0.1	45.63	0.2	45.66	45.63	-0.1	1,302	-0.01%
2024/12/11	0.3	45.35	0	0.00	45.29	0.3	1,308	0.03%
2024/12/10	0.6	45.68	0	0.00	45.62	0.6	1,311	0.04%
2024/12/09	0	0.00	3	45.90	45.85	-3	1,323	-0.23%
2024/12/06	5.2	45.91	1.2	45.90	45.83	4.1	1,336	0.30%
2024/12/05	0	0.00	5.1	45.87	45.85	-5.1	1,341	-0.38%
2024/12/04	0.2	45.63	0	0.00	45.71	0.2	1,353	0.02%
2024/12/03	0	0.00	0.2	45.50	45.44	-0.2	1,390	-0.01%
2024/12/02	0	0.00	1.2	44.93	44.99	-1.2	1,385	-0.09%
2024/11/29	0.6	43.90	0	0.00	44.20	0.6	1,377	0.04%
2024/11/28	54.4	44.04	1	44.03	44.09	53.4	1,373	3.89%
2024/11/27	2.5	44.47	0	0.00	44.30	2.5	1,348	0.18%
2024/11/26	0.2	44.97	0.4	45.04	44.86	-0.3	1,335	-0.02%
2024/11/25	0.1	45.64	0.1	45.70	45.46	0	1,313	0.00%
2024/11/22	0	0.00	0	45.38	45.43	0	1,305	0.00%
2024/11/21	1.1	44.63	0	0.00	44.77	1.1	1,309	0.09%
2024/11/18	5	44.89	0	0.00	44.81	5	1,277	0.39%
2024/11/15	0.2	46.07	0.3	45.95	45.85	-0.1	1,256	-0.01%
2024/11/14	5.3	45.84	0	0.00	45.71	5.3	1,262	0.42%
2024/11/13	7.6	46.17	0	0.00	46.07	7.6	1,258	0.60%
2024/11/12	5.3	46.48	1	46.44	46.21	4.3	1,253	0.35%
2024/11/11	1	46.87	5	46.89	47.19	-4	1,227	-0.33%
2024/11/08	0	0.00	0	47.36	47.24	0	1,219	0.00%
2024/11/07	0	0.00	6.1	47.05	47.02	-6.1	1,223	-0.50%
2024/11/06	0	0.00	1	47.00	46.52	-1	1,230	-0.08%
2024/11/05	3	46.26	0	0.00	46.26	3	1,245	0.24%
2024/11/04	0	0.00	0.2	46.16	46.16	-0.2	1,288	-0.02%
2024/11/01	7.3	45.23	1	45.41	45.58	6.3	1,388	0.46%
2024/10/30	0	46.18	0.1	46.17	45.93	-0.1	1,396	-0.01%
2024/10/29	5.2	45.83	0.6	45.97	45.85	4.6	1,399	0.33%
2024/10/28	0	0.00	0.2	47.15	46.84	-0.2	1,380	-0.01%
2024/10/25	0	0.00	1	46.80	46.85	-1	1,378	-0.07%
2024/10/24	2	46.49	0	0.00	46.46	2	1,388	0.15%
2024/10/23	0.3	46.75	0.1	46.81	46.80	0.2	1,409	0.01%
2024/10/22	0.3	46.88	0	0.00	46.91	0.3	1,385	0.02%
2024/10/21	52	47.18	1.4	47.01	46.95	50.6	1,430	3.54%
2024/10/18	0	0.00	13.3	47.07	46.93	-13.3	1,457	-0.91%
2024/10/17	1	45.94	0.8	46.05	46.25	0.2	1,474	0.01%
2024/10/16	1.5	46.04	0.2	46.28	46.03	1.3	1,500	0.08%
2024/10/15	0.1	46.20	4.1	46.43	46.55	-4	1,502	-0.27%
2024/10/14	0	45.83	3.2	45.82	45.84	-3.2	1,509	-0.21%
2024/10/11	0	45.80	15.4	45.80	45.73	-15.4	1,532	-1.01%
2024/10/09	0	0.00	1	45.35	45.32	-1	1,544	-0.06%
2024/10/08	10.1	44.76	0	0.00	45.05	10.1	1,549	0.65%
2024/10/07	0	45.25	1	45.20	45.20	-1	1,556	-0.06%
2024/10/04	0.1	44.38	0	0.00	44.45	0.1	1,561	0.01%
2024/10/01	5	44.38	0	0.00	44.50	5	1,563	0.32%
2024/09/30	2.1	44.78	5	45.02	44.41	-3	1,577	-0.19%
2024/09/27	2	45.83	16.1	45.65	45.43	-14.1	1,564	-0.90%
2024/09/26	0	0.00	27.3	45.51	45.50	-27.3	1,561	-1.75%
2024/09/25	0	0.00	1.6	45.15	45.09	-1.6	1,517	-0.11%
2024/09/24	1	44.23	2.1	44.38	44.55	-1.1	1,471	-0.07%
2024/09/23	5.1	44.24	0.2	44.20	44.23	4.8	1,479	0.33%
2024/09/20	0	0.00	7.2	44.34	43.99	-7.2	1,490	-0.48%
2024/09/19	0	43.53	0.1	43.57	43.57	-0.1	1,506	0.00%
2024/09/18	6.1	42.91	0	0.00	43.08	6.1	1,526	0.40%
2024/09/16	5	43.17	6	43.21	43.45	-1	1,534	-0.07%
2024/09/12	0	0.00	1	43.02	43.08	-1	1,551	-0.07%
2024/09/11	5	42.00	0.3	42.05	41.93	4.7	1,570	0.30%
2024/09/10	3.2	42.04	0	0.00	42.05	3.2	1,574	0.21%
2024/09/09	18.2	41.79	2.6	41.98	42.06	15.6	1,568	1.00%
2024/09/05	1	42.14	0	0.00	42.16	1	1,562	0.06%
2024/09/04	43.5	42.26	0.5	42.21	42.00	43	1,569	2.74%
2024/09/03	1.1	43.81	1	44.00	43.88	0.1	1,534	0.01%
2024/09/02	1	44.00	0.4	44.05	44.11	0.6	1,561	0.04%
2024/08/30	0.3	44.12	0.3	44.20	44.17	0	1,561	0.00%
2024/08/29	11.5	43.71	11.2	44.03	44.00	0.3	1,575	0.02%
2024/08/28	0	0.00	10.1	44.19	44.35	-10.1	1,585	-0.64%
2024/08/27	1	43.82	2.2	43.88	43.89	-1.2	1,598	-0.08%
2024/08/26	0	0.00	22.1	44.28	44.20	-22.1	1,616	-1.37%
2024/08/21	0.2	44.18	0	0.00	44.10	0.2	1,637	0.01%
2024/08/20	0	0.00	1.1	44.61	44.42	-1.1	1,639	-0.07%
2024/08/19	1.1	44.38	0.1	44.44	44.38	1	1,644	0.06%
2024/08/16	0	0.00	0.9	44.35	44.36	-0.9	1,645	-0.06%
2024/08/15	2.1	44.28	1.5	44.23	44.11	0.6	1,634	0.03%
2024/08/14	1.3	44.43	0	0.00	44.37	1.3	1,637	0.08%
2024/08/12	0.1	43.88	0	0.00	43.75	0.1	1,658	0.01%
2024/08/09	1.1	43.33	0	43.40	43.03	1.1	1,661	0.07%
2024/08/08	4.5	41.99	0.7	41.81	42.02	3.9	1,651	0.23%
2024/08/07	0.1	42.75	2	42.56	42.71	-1.9	1,643	-0.12%
2024/08/06	0.1	40.88	1	41.32	41.25	-0.9	1,618	-0.05%
2024/08/05	13.1	40.84	5	40.70	39.65	8.1	1,549	0.52%
2024/08/02	19	43.92	0.5	43.91	43.49	18.5	1,442	1.28%
2024/08/01	25.4	45.37	0.5	45.41	45.38	24.9	1,393	1.79%
2024/07/31	10.1	44.30	1	44.64	44.71	9.1	1,408	0.65%
2024/07/30	1.3	44.47	0	0.00	44.64	1.3	1,401	0.09%
2024/07/29	2	44.85	4.3	44.72	44.57	-2.3	1,395	-0.17%
2024/07/26	3.4	44.34	0	0.00	44.51	3.4	1,387	0.24%
2024/07/23	5	45.54	0	0.00	45.70	5	1,375	0.36%
2024/07/22	5	44.83	7	45.21	44.72	-2	1,372	-0.15%
2024/07/19	13	46.21	0.1	46.15	45.94	12.9	1,326	0.97%
2024/07/18	36.6	46.69	0	0.00	46.88	36.6	1,300	2.81%
2024/07/17	2.1	47.91	0	0.00	47.61	2.1	1,275	0.17%
2024/07/16	0.2	47.98	0	0.00	48.01	0.2	1,272	0.02%
2024/07/15	0	0.00	0.2	47.95	47.95	-0.2	1,328	-0.02%
2024/07/12	2	48.00	0	0.00	47.87	2	1,316	0.15%
2024/07/11	0	0.00	6.5	48.80	48.89	-6.5	1,297	-0.50%
2024/07/10	0	0.00	3	48.01	48.16	-3	1,313	-0.23%
2024/07/09	20	48.02	7.6	48.14	47.96	12.4	1,320	0.94%
2024/07/08	3.1	47.92	2	47.45	48.00	1.1	1,310	0.08%
2024/07/04	6	47.05	0.5	47.04	47.00	5.5	1,311	0.42%
2024/07/02	0.3	45.69	0.1	45.65	45.65	0.2	1,318	0.02%
2024/07/01	0.5	46.01	5	46.08	45.99	-4.5	1,317	-0.34%
2024/06/28	0	0.00	1	46.01	46.01	-1	1,317	-0.08%
2024/06/27	0.3	45.38	21.3	45.31	45.61	-21	1,334	-1.58%
2024/06/26	0	0.00	1.2	45.88	45.80	-1.2	1,334	-0.09%
2024/06/25	0	0.00	0.2	45.49	45.50	-0.2	1,325	-0.02%
2024/06/24	2.3	45.54	0	0.00	45.52	2.3	1,311	0.18%
2024/06/21	1.5	46.30	1.4	46.49	46.36	0.1	1,304	0.01%
2024/06/20	3	46.21	1.9	46.66	46.70	1.1	1,302	0.09%
2024/06/19	0	0.00	6.7	46.06	46.18	-6.7	1,323	-0.51%
2024/06/18	0	0.00	1	44.95	44.98	-1	1,352	-0.07%
2024/06/17	0.1	44.45	0.2	44.42	44.42	-0.1	1,342	-0.01%
2024/06/14	0	0.00	0.5	44.15	44.37	-0.5	1,354	-0.04%
2024/06/13	0.2	43.98	0.5	44.09	44.14	-0.3	1,371	-0.02%
2024/06/12	0.2	43.38	0.2	43.10	43.51	0	1,384	0.00%
2024/06/11	1	42.95	0	0.00	43.02	1	1,392	0.07%
2024/06/07	0	0.00	1	42.95	42.89	-1	1,394	-0.07%
2024/06/06	0	0.00	3.3	43.05	43.12	-3.3	1,418	-0.23%
2024/06/05	0.7	41.98	0	0.00	42.12	0.7	1,410	0.05%
2024/06/04	0.9	41.94	0	0.00	41.81	0.9	1,459	0.06%
2024/06/03	0	0.00	4	42.34	42.44	-4	1,511	-0.26%
2024/05/31	2	41.85	1	42.11	41.70	1	1,521	0.07%
2024/05/30	3.1	42.10	15	41.96	41.99	-11.9	1,530	-0.77%
2024/05/29	1	42.75	0	0.00	42.75	1	1,549	0.06%
2024/05/28	0	0.00	1	43.28	43.28	-1	1,544	-0.06%
2024/05/27	6	43.04	20.1	43.13	43.18	-14.1	1,559	-0.90%
2024/05/24	2	42.52	0	0.00	42.48	2	1,568	0.13%
2024/05/23	0	0.00	5	42.60	42.59	-5	1,603	-0.31%
2024/05/22	0	0.00	2	41.93	42.36	-2	1,646	-0.12%
2024/05/21	1.1	41.52	0	0.00	41.67	1.1	1,678	0.07%
2024/05/20	6.3	41.58	0	0.00	41.80	6.3	1,687	0.37%
2024/05/17	14.1	41.84	9.6	41.77	41.81	4.5	1,701	0.26%
2024/05/16	10	42.43	0.1	42.78	42.47	9.9	1,706	0.58%
2024/05/15	8	42.18	8	42.09	42.15	0	1,706	0.00%
2024/05/14	0.5	41.50	4.1	41.63	41.67	-3.6	1,767	-0.21%
2024/05/10	0	0.00	0.7	41.09	41.19	-0.7	1,789	-0.04%
2024/05/09	0	0.00	10	41.00	40.88	-10	1,787	-0.56%
2024/05/08	1	40.88	2	40.82	40.92	-1	1,794	-0.06%
2024/05/06	0	0.00	7.8	40.63	40.63	-7.8	1,872	-0.42%
2024/05/03	0.1	40.08	1	40.08	39.92	-0.9	1,917	-0.05%
2024/05/02	16.1	39.72	0	39.80	39.78	16.1	1,944	0.83%
2024/04/30	0.1	40.29	1.1	40.37	40.18	-1	1,944	-0.05%
2024/04/29	0	0.00	2	40.24	40.11	-2	1,958	-0.10%
2024/04/26	3.8	39.61	1.1	39.63	39.62	2.6	1,958	0.13%
2024/04/25	1.5	39.01	0	0.00	38.99	1.5	1,990	0.07%
2024/04/24	0.1	39.63	1	39.45	39.66	-0.9	1,998	-0.05%
2024/04/23	0	0.00	0.5	38.67	38.62	-0.5	2,048	-0.02%
2024/04/22	1.8	38.38	0.1	38.37	38.26	1.8	2,073	0.08%
2024/04/19	19.3	38.45	0	0.00	38.39	19.3	2,063	0.93%
2024/04/18	2	39.40	0	0.00	39.93	2	2,003	0.10%
2024/04/17	2	39.42	9.6	39.34	39.60	-7.6	2,010	-0.38%
2024/04/16	7.2	39.54	0.5	39.24	39.22	6.7	2,005	0.33%
2024/04/15	5.1	40.36	0	0.00	40.37	5.1	1,972	0.26%
2024/04/12	3.2	40.93	0.1	40.89	40.80	3.1	1,979	0.15%
2024/04/11	0	0.00	1	40.85	40.89	-1	1,996	-0.05%
2024/04/10	0	0.00	2.2	41.08	41.03	-2.2	1,994	-0.11%
2024/04/09	1	41.00	2.7	40.91	41.09	-1.7	2,051	-0.08%
2024/04/03	1.1	40.19	2	40.26	40.18	-0.9	2,075	-0.04%
2024/04/02	0	0.00	3	40.43	40.48	-3	2,091	-0.14%
2024/04/01	1	39.95	1.8	40.08	39.95	-0.8	2,124	-0.04%
2024/03/29	0	0.00	4.1	40.09	40.07	-4.1	2,129	-0.19%
2024/03/28	2.3	39.81	0.7	39.96	40.00	1.6	2,144	0.08%
2024/03/27	0	0.00	1.9	39.92	39.97	-1.9	2,154	-0.09%
2024/03/26	0.3	39.65	0.2	39.81	39.83	0.1	2,165	0.00%
2024/03/25	1.2	39.80	0	39.89	39.85	1.1	2,182	0.05%
2024/03/22	0.1	39.73	0	0.00	39.88	0.1	2,189	0.00%
2024/03/21	0	0.00	17.1	39.61	39.84	-17.1	2,178	-0.78%
2024/03/20	0	0.00	0.2	39.05	39.02	-0.2	2,175	-0.01%
2024/03/18	0	0.00	9.7	39.17	39.21	-9.7	2,210	-0.44%
2024/03/15	0.1	39.02	1.2	39.03	38.92	-1.1	2,209	-0.05%
2024/03/14	0.1	39.03	0	0.00	39.20	0.1	2,200	0.00%
2024/03/13	0.1	39.22	3.1	39.17	39.21	-3	2,205	-0.14%
2024/03/12	0.3	38.99	1	39.00	39.07	-0.7	2,215	-0.03%
2024/03/11	10.5	38.77	0	0.00	38.64	10.5	2,211	0.47%
2024/03/08	0	0.00	12	38.94	38.79	-12	2,231	-0.54%
2024/03/07	0	0.00	2	38.38	38.43	-2	2,212	-0.09%
2024/03/06	0	0.00	1	37.90	37.90	-1	2,165	-0.05%
2024/03/05	8	37.62	3	37.58	37.69	5	2,161	0.23%
2024/03/04	0.1	37.08	2	37.33	37.41	-1.9	2,160	-0.09%
2024/03/01	1	36.70	0	36.73	36.70	1	2,154	0.04%
2024/02/29	0	0.00	0.4	36.65	36.78	-0.4	2,183	-0.02%
2024/02/27	3.7	36.70	0.4	36.93	36.63	3.3	2,175	0.15%
2024/02/26	0	0.00	2.9	37.14	37.22	-2.9	2,184	-0.13%
2024/02/23	3.2	37.20	0	0.00	37.15	3.2	2,175	0.15%
2024/02/22	0	0.00	1	36.90	36.94	-1	2,171	-0.05%
2024/02/21	1	36.64	0	36.71	36.65	1	2,158	0.05%
2024/02/19	0.5	36.60	0	0.00	36.62	0.5	2,249	0.02%
2024/02/16	0.8	36.64	4.1	36.60	36.61	-3.3	2,325	-0.14%
2024/02/15	1.6	36.67	44.3	36.61	36.68	-42.7	2,356	-1.81%
2024/02/05	0.5	35.41	0.4	35.59	35.56	0	2,339	0.00%
2024/02/02	0.3	35.50	0	0.00	35.50	0.3	2,365	0.01%
2024/02/01	3.2	35.20	0	0.00	35.27	3.2	2,376	0.13%
2024/01/31	1.6	35.32	0	0.00	35.27	1.6	2,390	0.07%
2024/01/30	87.5	35.65	0	0.00	35.65	87.5	2,394	3.65%
2024/01/29	0	0.00	1	35.54	35.69	-1	2,402	-0.04%
2024/01/26	1.1	35.40	2	35.37	35.40	-0.9	2,368	-0.04%
2024/01/25	0.4	35.38	0.5	35.35	35.38	-0.1	2,318	0.00%
2024/01/24	0	0.00	6	35.13	35.13	-6	2,299	-0.26%
2024/01/23	0	0.00	15	35.05	35.10	-15	2,313	-0.65%
2024/01/22	0.5	35.01	19	35.06	35.05	-18.5	2,327	-0.79%
2024/01/19	0	34.58	0	34.75	34.77	0	2,322	0.00%
2024/01/18	0.1	33.89	0	0.00	33.89	0.1	2,329	0.00%
2024/01/17	7.4	33.80	0	0.00	33.76	7.4	2,325	0.32%
2024/01/16	7.1	34.14	0	0.00	34.11	7.1	2,295	0.31%
2024/01/15	1.3	34.42	0.3	34.54	34.44	1	2,277	0.04%
2024/01/12	2.1	34.21	0.6	34.28	34.38	1.5	2,287	0.07%
2024/01/11	1.1	34.45	0	0.00	34.48	1.1	2,282	0.05%
2024/01/10	2.1	34.29	0	0.00	34.27	2.1	2,308	0.09%
2024/01/09	2	34.44	0	0.00	34.41	2	2,310	0.09%
2024/01/08	0	0.00	0	34.50	34.45	0	2,316	0.00%
2024/01/05	2.2	34.40	0	0.00	34.28	2.2	2,307	0.10%
2024/01/04	1.8	34.47	0.1	34.45	34.41	1.7	2,304	0.07%
2024/01/03	10.1	34.51	2.2	34.46	34.46	7.9	2,332	0.34%
2024/01/02	1.1	34.91	5	35.10	34.95	-3.9	2,295	-0.17%