國泰網路資安 (00875)-元大-崇德券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
37.36
漲跌
▼0.32
漲幅
-0.85%
成交量
49張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	8	37.33	37.36	-8	120	-6.62%
2024/12/11	2	38.00	0	0.00	37.93	2	126	1.58%
2024/12/03	2	37.59	0	0.00	37.64	2	147	1.36%
2024/11/12	2	36.44	0	0.00	36.44	2	156	1.28%
2024/10/11	2	34.29	0	0.00	34.29	2	146	1.36%
2024/07/12	0	0.00	1	32.35	32.53	-1	208	-0.48%
2024/07/01	0	0.00	4	32.53	32.51	-4	203	-1.96%
2024/06/13	0	0.00	2	32.16	32.16	-2	197	-1.01%
2024/03/21	0	0.00	1	32.82	32.74	-1	294	-0.34%
2024/01/23	0	0.00	2	32.38	32.35	-2	288	-0.69%
2024/01/19	0	0.00	1	31.53	31.51	-1	264	-0.38%
2023/12/15	0	0.00	2	30.97	30.97	-2	192	-1.04%
2023/08/10	0	0.00	0	28.00	28.09	0	289	0.00%
2023/07/19	0	0.00	2	28.14	28.37	-2	323	-0.62%
2023/07/18	1	27.97	0	0.00	27.94	1	309	0.32%
2023/06/15	1	27.58	0	0.00	27.60	1	285	0.35%
2023/06/01	0	0.00	2	26.55	26.39	-2	293	-0.68%
2023/05/22	0	0.00	1	25.65	25.69	-1	283	-0.35%
2023/04/19	0	0.00	1.2	25.96	25.96	-1.2	226	-0.53%
2023/03/14	1	24.61	0	0.00	24.60	1	229	0.44%
2023/03/10	1	25.17	0	0.00	25.22	1	217	0.46%
2023/02/06	0	0.00	12	25.69	25.65	-12	202	-5.91%
2023/02/03	0	0.00	1	26.03	25.99	-1	203	-0.49%
2023/02/02	0	0.00	2	25.59	25.60	-2	209	-0.95%
2023/01/30	0	0.00	3	25.05	25.15	-3	224	-1.33%
2023/01/13	0	0.00	0.6	24.68	24.34	-0.6	248	-0.24%
2023/01/11	0	0.00	1	24.10	24.17	-1	247	-0.40%
2023/01/10	0	0.00	0.2	24.69	24.02	-0.2	247	-0.07%
2023/01/09	0	0.00	0.1	24.45	24.07	-0.1	250	-0.05%
2023/01/04	0	0.00	0.4	24.90	24.42	-0.4	250	-0.16%
2023/01/03	1	24.29	0.2	24.68	24.37	0.8	250	0.33%
2022/12/30	0	0.00	0.1	24.42	24.15	-0.1	254	-0.04%
2022/12/29	1	23.62	0	0.00	23.65	1	254	0.39%
2022/12/28	1	23.86	1	24.24	23.87	0	255	0.00%
2022/12/27	0	0.00	0.1	24.63	24.24	-0.1	251	-0.06%
2022/12/20	7	24.29	1.2	24.54	24.14	5.8	254	2.26%
2022/12/19	1	24.76	0	25.33	24.77	1	249	0.38%
2022/12/16	4	24.94	0	0.00	24.96	4	249	1.60%
2022/12/01	8	25.90	0	0.00	25.90	8	253	3.16%
2022/11/15	0	0.00	7	26.35	26.43	-7	247	-2.82%
2022/11/10	2	25.41	0	0.00	25.38	2	241	0.83%
2022/11/07	1	25.30	0	0.00	25.41	1	235	0.42%
2022/11/04	2	25.60	0	0.00	25.66	2	234	0.85%
2022/11/03	2	26.23	0	0.00	26.21	2	229	0.87%
2022/06/13	1	25.68	0	0.00	25.75	1	399	0.25%
2022/05/27	1	27.00	0	0.00	26.94	1	424	0.24%
2022/03/28	0	0.00	1	30.83	30.83	-1	487	-0.21%
2022/03/15	0	0.00	1	27.73	27.73	-1	403	-0.25%
2022/03/03	0	0.00	0.5	29.10	29.11	-0.5	463	-0.11%
2022/02/22	0.2	26.70	0	0.00	26.65	0.2	454	0.04%
2022/02/18	0.1	27.47	2	27.49	27.56	-1.9	450	-0.42%
2022/02/17	0	0.00	1	28.00	28.03	-1	448	-0.22%
2022/02/16	3	28.26	0	0.00	28.30	3	443	0.68%
2022/02/15	0.1	28.17	0	0.00	27.96	0.1	445	0.02%
2022/02/11	0	0.00	0.2	28.70	28.52	-0.2	445	-0.04%
2022/02/08	0	27.95	3	27.91	27.91	-3	443	-0.67%
2022/02/07	3	27.83	0	0.00	27.83	3	443	0.68%
2022/01/25	0	27.72	0	0.00	27.66	0	425	0.00%
2022/01/21	0	28.50	0	0.00	28.38	0	409	0.01%
2022/01/17	1	29.08	0	0.00	29.09	1	377	0.27%
2022/01/05	1	30.40	10	30.46	30.45	-9	344	-2.61%
2021/12/13	2	30.28	1	30.22	30.27	1	337	0.30%
2021/11/30	0.2	31.39	0	0.00	31.09	0.2	288	0.07%
2021/11/29	0	31.46	0	0.00	31.33	0	277	0.00%
2021/11/26	1	31.68	0	0.00	31.65	1	264	0.38%
2021/11/22	1	32.57	0	0.00	32.57	1	253	0.39%
2021/11/12	1	33.31	0	0.00	33.27	1	256	0.39%
2021/11/11	1	33.26	0	0.00	33.28	1	255	0.39%
2021/10/28	1	32.55	0	0.00	32.56	1	261	0.38%
2021/09/29	1	31.22	0	0.00	31.30	1	268	0.37%
2021/09/28	1	31.91	0	0.00	31.97	1	268	0.37%
2021/09/10	1	32.80	0	0.00	32.81	1	303	0.33%
2021/09/09	1	32.76	0	0.00	32.74	1	312	0.32%
2021/09/08	1	33.15	0	0.00	33.14	1	314	0.32%
2021/09/07	0	0.00	1	33.51	33.53	-1	322	-0.31%
2021/08/17	1	31.75	0	0.00	31.73	1	376	0.27%
2021/08/10	0	0.00	0.1	32.01	32.02	-0.1	398	-0.02%
2021/07/22	0	0.00	1	32.05	32.09	-1	503	-0.20%
2021/07/15	1	31.85	0	0.00	31.85	1	529	0.19%
2021/06/15	0	0.00	1	32.00	32.11	-1	694	-0.14%
2021/06/08	0	0.00	0.2	31.24	31.27	-0.2	709	-0.02%
2021/05/17	0	0.00	1	30.11	30.03	-1	868	-0.12%
2021/05/11	0	0.00	1	29.26	29.35	-1	845	-0.12%
2021/05/10	1.1	29.93	0	0.00	29.92	1.1	853	0.13%
2021/05/07	2.1	29.88	0	0.00	29.86	2.1	866	0.24%
2021/05/05	1	30.33	0	0.00	30.18	1	879	0.11%
2021/05/03	0.1	31.06	0	0.00	30.73	0.1	893	0.01%
2021/04/29	0.1	31.10	0	0.00	31.07	0.1	903	0.01%
2021/04/28	0	0.00	5	31.33	31.34	-5	906	-0.55%
2021/04/26	0	0.00	1	31.01	31.00	-1	903	-0.11%
2021/04/20	1	30.85	0	0.00	30.85	1	903	0.11%
2021/04/13	1	30.93	0	0.00	30.84	1	923	0.11%
2021/03/31	1	29.70	0	0.00	29.68	1	935	0.11%
2021/03/26	1	29.88	0	0.00	29.94	1	955	0.10%
2021/03/04	2	29.58	0	0.00	29.52	2	1,000	0.20%
2021/02/26	1	30.00	0	0.00	30.01	1	997	0.10%
2021/02/19	1	31.65	0	0.00	31.65	1	1,003	0.10%
2021/02/18	2	31.79	0	0.00	31.80	2	1,006	0.20%
2021/02/17	1	32.02	0	0.00	32.02	1	1,017	0.10%
2021/02/02	1	31.70	0	0.00	31.70	1	1,040	0.10%
2021/01/22	0.2	31.98	0	0.00	31.86	0.2	1,202	0.01%
2020/12/31	0	0.00	3	30.18	30.20	-3	1,419	-0.21%
2020/12/24	3	30.64	0	0.00	30.59	3	1,464	0.20%
2020/12/23	0	0.00	2	30.61	30.65	-2	1,457	-0.14%
2020/12/08	2	27.70	0	0.00	27.72	2	1,689	0.12%
2020/11/24	0	0.00	2	26.66	26.66	-2	1,866	-0.11%
2020/11/20	0	0.00	3	26.27	26.32	-3	1,853	-0.16%
2020/11/06	1	25.82	1	25.92	25.82	0	1,900	0.00%
2020/11/03	1	24.48	0	0.00	24.47	1	1,803	0.06%
2020/10/30	1	24.70	0	0.00	24.60	1	1,789	0.06%
2020/10/26	0	0.00	2	26.00	25.99	-2	1,751	-0.11%
2020/10/21	0	0.00	1	26.52	26.50	-1	1,752	-0.06%
2020/10/19	1	26.93	0	0.00	26.93	1	1,738	0.06%
2020/10/15	0	0.00	2	27.15	27.10	-2	1,752	-0.11%
2020/10/13	0	0.00	2	27.20	27.27	-2	1,696	-0.12%
2020/09/25	0	0.00	1	25.40	25.40	-1	1,656	-0.06%
2020/09/23	0	0.00	1	25.90	25.98	-1	1,649	-0.06%
2020/09/22	0	0.00	3	25.54	25.52	-3	1,634	-0.18%
2020/09/18	0	0.00	10	25.75	25.75	-10	1,634	-0.61%
2020/09/17	1	25.85	5	25.77	25.80	-4	1,631	-0.25%
2020/09/16	1	26.20	0	0.00	26.19	1	1,612	0.06%
2020/09/14	1	25.81	0	0.00	25.82	1	1,613	0.06%
2020/09/11	3	26.24	0	0.00	26.06	3	1,589	0.19%
2020/09/10	5	26.08	0	0.00	26.13	5	1,501	0.33%
2020/09/08	0	0.00	1	26.24	26.25	-1	1,540	-0.06%
2020/09/07	2	26.44	5	26.21	26.19	-3	1,546	-0.19%
2020/09/04	2	26.81	5	26.79	26.87	-3	1,533	-0.20%
2020/09/02	11	28.06	0	0.00	28.09	11	1,465	0.75%
2020/08/27	0	0.00	3	27.34	27.34	-3	1,487	-0.20%
2020/08/26	0	0.00	1	27.09	27.09	-1	1,514	-0.07%
2020/08/25	5	26.97	0	0.00	26.97	5	1,555	0.32%
2020/08/24	5	26.84	0	0.00	26.86	5	1,583	0.32%
2020/08/21	5	26.91	1	26.93	26.94	4	1,586	0.25%
2020/08/19	0	0.00	1	26.68	26.65	-1	1,567	-0.06%
2020/08/17	1	26.50	1	26.50	26.49	0	1,606	0.00%
2020/08/13	1	26.66	0	0.00	26.60	1	1,636	0.06%
2020/08/12	1	26.76	0	0.00	26.79	1	1,616	0.06%
2020/08/07	1	27.48	0	0.00	27.42	1	1,686	0.06%
2020/08/05	1	27.88	0	0.00	27.89	1	1,706	0.06%
2020/07/31	0	0.00	1	27.12	27.13	-1	1,909	-0.05%
2020/07/28	0	0.00	1	26.26	26.10	-1	2,001	-0.05%
2020/07/24	0	0.00	9	26.14	26.22	-9	2,041	-0.44%
2020/07/22	2	26.56	0	0.00	26.47	2	2,117	0.09%
2020/07/21	0	0.00	1	26.65	26.67	-1	2,142	-0.05%
2020/07/16	1	25.69	0	0.00	25.67	1	2,229	0.04%
2020/07/14	1	25.54	0	0.00	25.54	1	2,377	0.04%
2020/07/08	0	0.00	2	25.52	25.43	-2	2,531	-0.08%
2020/07/07	1	25.55	0	0.00	25.51	1	2,593	0.04%
2020/07/06	0	0.00	1	25.65	25.74	-1	2,734	-0.04%
2020/06/30	0	0.00	1	24.85	24.86	-1	3,101	-0.03%
2020/06/29	2	24.75	0	0.00	24.69	2	3,497	0.06%
2020/06/24	2	25.18	2	25.20	25.18	0	3,765	0.00%
2020/06/18	0	0.00	2	24.72	24.81	-2	3,919	-0.05%
2020/06/12	0	0.00	1	23.90	23.96	-1	4,060	-0.02%
2020/06/11	2	24.79	0	0.00	24.54	2	4,092	0.05%
2020/06/10	2	25.05	0	0.00	25.06	2	4,126	0.05%
2020/06/09	3	25.00	0	0.00	25.10	3	4,187	0.07%
2020/06/08	2	24.93	0	0.00	24.91	2	4,237	0.05%
2020/06/05	1	24.90	1	24.84	24.93	0	4,289	0.00%
2020/06/04	1	25.10	6	25.09	25.15	-5	4,332	-0.12%
2020/06/03	0	0.00	1	25.22	25.21	-1	4,394	-0.02%
2020/05/28	1	23.67	0	0.00	23.74	1	4,569	0.02%
2020/05/14	4	22.31	0	0.00	22.19	4	5,410	0.07%
2020/05/12	0	0.00	1	23.15	23.19	-1	5,587	-0.02%
2020/05/11	2	23.15	0	0.00	23.09	2	5,712	0.04%
2020/05/08	0	0.00	1	23.06	23.10	-1	5,767	-0.02%
2020/05/07	0	0.00	2	22.07	22.08	-2	5,774	-0.03%
2020/05/06	6	21.66	3	21.71	21.80	3	5,797	0.05%
2020/05/04	1	20.97	0	0.00	21.00	1	6,115	0.02%
2020/04/30	2	22.00	3	22.10	22.15	-1	6,172	-0.02%
2020/04/28	1	21.89	0	0.00	21.90	1	6,527	0.02%
2020/04/24	2	21.13	0	0.00	21.15	2	6,871	0.03%
2020/04/23	2	21.40	0	0.00	21.40	2	7,125	0.03%
2020/04/22	1	20.92	0	0.00	20.97	1	7,362	0.01%
2020/04/20	1	21.58	0	0.00	21.56	1	8,007	0.01%
2020/04/10	0	0.00	2	20.59	20.56	-2	10,595	-0.02%
2020/04/08	0	0.00	3	20.01	20.12	-3	11,679	-0.03%
2020/04/07	2	20.06	0	0.00	20.09	2	12,904	0.02%
2020/04/01	3	19.83	0	0.00	19.74	3	16,381	0.02%
2020/03/31	7	20.04	5	20.05	20.02	2	21,362	0.01%
2020/03/30	2	19.59	0	0.00	19.91	2	18,185	0.01%