元大全球5G (00876)-元大-崇德券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
39.21
漲跌
▲0.32
漲幅
+0.82%
成交量
400張
產業
上市
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	38.96	38.84	-1	1,004	-0.10%
2024/05/16	0	0.00	2	39.01	38.96	-2	1,020	-0.20%
2024/05/08	0	0.00	0.1	38.02	38.00	-0.1	1,102	-0.01%
2024/05/07	0	0.00	0.3	37.85	37.97	-0.3	1,124	-0.03%
2024/04/25	0	36.58	0.2	36.68	36.52	-0.2	1,201	-0.02%
2024/04/24	0.3	36.80	0	0.00	36.76	0.3	1,199	0.03%
2024/04/16	1	37.83	0	0.00	37.76	1	1,395	0.07%
2024/04/15	1	38.26	0	0.00	38.20	1	1,434	0.07%
2024/04/10	0	0.00	3	38.86	38.93	-3	1,393	-0.22%
2024/04/09	0	0.00	0.4	38.61	38.66	-0.4	1,385	-0.03%
2024/04/03	1	38.23	0	0.00	38.17	1	1,357	0.07%
2024/03/28	0	0.00	0.2	38.51	38.50	-0.2	1,369	-0.01%
2024/03/27	1	38.53	0.3	38.50	38.48	0.7	1,376	0.05%
2024/03/22	0	0.00	0.1	39.04	39.19	-0.1	1,381	-0.01%
2024/03/18	0	0.00	5	37.22	37.65	-5	1,390	-0.36%
2024/03/13	0	0.00	10	38.05	38.31	-10	1,398	-0.72%
2024/03/11	0	0.00	1	38.01	38.10	-1	1,383	-0.07%
2024/03/08	0	0.00	8	38.62	38.61	-8	1,369	-0.58%
2024/03/06	0	0.00	11	37.81	38.00	-11	1,269	-0.87%
2024/03/04	0	0.00	5	37.74	37.99	-5	1,260	-0.40%
2024/02/27	0	0.00	12	36.62	36.76	-12	1,184	-1.01%
2024/02/23	0	0.00	2.7	36.28	36.48	-2.7	1,168	-0.23%
2024/02/22	0	0.00	2	35.80	35.74	-2	1,142	-0.18%
2024/02/19	0	0.00	2	35.55	35.49	-2	1,097	-0.18%
2024/02/16	0	0.00	1	35.73	35.85	-1	1,093	-0.09%
2024/02/15	0	0.00	0.1	35.20	35.30	-0.1	1,073	-0.01%
2024/02/05	0	0.00	0.1	33.50	33.46	-0.1	1,051	-0.01%
2024/01/30	0	0.00	6	33.72	33.86	-6	990	-0.61%
2024/01/29	0	0.00	0	33.50	33.55	0	974	0.00%
2024/01/23	0	0.00	1.2	33.75	33.70	-1.2	930	-0.13%
2024/01/15	0	0.00	0.2	32.55	32.60	-0.2	784	-0.02%
2024/01/08	0	0.00	1	31.70	31.69	-1	617	-0.16%
2023/12/27	0	0.00	5	33.36	33.38	-5	608	-0.82%
2023/12/21	0	0.00	3	32.85	32.88	-3	598	-0.50%
2023/12/19	0	0.00	4.2	32.80	32.93	-4.2	559	-0.75%
2023/12/15	0	0.00	6	32.91	32.96	-6	555	-1.08%
2023/12/08	0	0.00	15	31.19	31.21	-15	493	-3.04%
2023/12/05	0	0.00	1	31.02	31.05	-1	473	-0.21%
2023/12/01	0	0.00	1	31.18	31.26	-1	479	-0.21%
2023/11/30	0	0.00	1	31.30	31.30	-1	483	-0.21%
2023/11/29	0	0.00	0.2	31.20	31.10	-0.2	489	-0.04%
2023/11/20	0	0.00	1	31.30	31.19	-1	505	-0.20%
2023/11/17	0	0.00	1	31.21	31.26	-1	502	-0.20%
2023/11/16	0	0.00	3	31.25	31.30	-3	483	-0.62%
2023/11/15	0	0.00	6	31.30	31.29	-6	484	-1.24%
2023/11/14	0	0.00	7	30.60	30.58	-7	488	-1.43%
2023/11/13	0	0.00	1	30.53	30.51	-1	494	-0.20%
2023/11/09	0	0.00	3	30.08	30.05	-3	498	-0.60%
2023/10/13	0	0.00	1	30.01	30.01	-1	684	-0.15%
2023/09/22	0	0.00	2	29.20	29.29	-2	807	-0.25%
2023/09/07	0	0.00	3	30.88	30.66	-3	880	-0.34%
2023/08/30	0	0.00	5	30.60	30.70	-5	909	-0.55%
2023/08/21	0	0.00	1	29.51	29.48	-1	988	-0.10%
2023/08/14	0	0.00	10	29.95	29.96	-10	994	-1.01%
2023/08/10	0	0.00	5	30.60	30.55	-5	996	-0.50%
2023/08/08	0	0.00	1	31.30	31.19	-1	994	-0.10%
2023/08/01	0	0.00	0.4	32.00	32.14	-0.4	961	-0.04%
2023/07/31	0	0.00	1	32.00	31.78	-1	948	-0.11%
2023/07/19	0	0.00	0.1	31.25	31.29	-0.1	810	-0.01%
2023/06/30	0	0.00	2	30.16	30.23	-2	612	-0.33%
2023/06/28	0	0.00	2	29.93	29.96	-2	622	-0.32%
2023/06/27	0	0.00	1	29.52	29.55	-1	615	-0.16%
2023/06/19	0	0.00	0.4	30.10	30.16	-0.4	597	-0.07%
2023/06/16	0	0.00	1	30.15	30.20	-1	605	-0.17%
2023/06/15	0	0.00	16	30.23	30.25	-16	596	-2.68%
2023/06/09	0	0.00	20	29.01	29.05	-20	503	-3.98%
2023/06/07	0	0.00	2.6	28.92	28.95	-2.6	488	-0.54%
2023/06/06	0	0.00	8	28.80	28.85	-8	481	-1.66%
2023/06/05	0	0.00	1	28.87	28.89	-1	479	-0.21%
2023/06/02	0.3	28.74	1	28.87	28.95	-0.7	485	-0.15%
2023/06/01	0	0.00	10	28.58	28.58	-10	481	-2.08%
2023/05/25	0	0.00	1	27.47	27.46	-1	410	-0.24%
2023/04/24	0	0.00	0.4	27.00	27.05	-0.4	573	-0.07%
2023/04/21	0	0.00	1	27.24	27.17	-1	577	-0.17%
2023/04/18	0	0.00	5	27.42	27.44	-5	585	-0.85%
2023/03/31	0	0.00	0.1	28.14	28.22	-0.1	554	-0.02%
2023/03/30	0	0.00	1.2	27.70	27.72	-1.2	533	-0.23%
2023/03/17	0	0.00	0.3	26.99	27.11	-0.3	480	-0.07%
2023/03/13	0	0.00	5	26.97	26.97	-5	476	-1.05%
2023/03/08	0	0.00	10	27.03	27.07	-10	474	-2.11%
2023/02/20	0	0.00	1	27.05	27.13	-1	474	-0.21%
2023/02/15	0	0.00	1	27.20	27.27	-1	484	-0.21%
2023/02/14	0	0.00	25	27.25	27.25	-25	467	-5.35%
2023/02/08	0	0.00	2.3	27.54	27.55	-2.3	446	-0.50%
2023/02/07	0	0.00	1	27.05	27.01	-1	434	-0.23%
2023/02/02	0.2	26.83	0	0.00	27.22	0.2	424	0.05%
2023/02/01	0	0.00	0.6	26.72	26.77	-0.6	407	-0.14%
2023/01/31	0	0.00	1.2	26.56	26.46	-1.2	390	-0.30%
2023/01/16	0	0.00	3	26.05	26.10	-3	358	-0.84%
2022/12/08	0	25.22	0	0.00	25.22	0	380	0.01%
2022/11/28	0	0.00	0.1	25.82	25.75	-0.1	418	-0.01%
2022/11/24	0	0.00	2	26.09	26.10	-2	434	-0.46%
2022/11/17	0.3	25.70	0	0.00	25.77	0.3	454	0.05%
2022/11/16	0	0.00	1	26.15	26.24	-1	454	-0.22%
2022/11/11	0	0.00	5	25.27	25.30	-5	446	-1.13%
2022/11/09	0	0.00	1	24.35	24.32	-1	436	-0.23%
2022/10/31	0	0.00	0.2	23.69	23.65	-0.2	507	-0.03%
2022/10/26	0	0.00	1.3	23.31	23.35	-1.3	543	-0.23%
2022/10/19	0	22.59	0	0.00	22.59	0	880	0.00%
2022/10/13	0	0.00	1	21.90	21.78	-1	1,092	-0.09%
2022/10/12	0	0.00	0	21.93	21.88	0	1,153	0.00%
2022/10/05	0	0.00	1	23.61	23.61	-1	1,388	-0.07%
2022/10/03	0	0.00	2	22.41	22.40	-2	1,488	-0.13%
2022/09/29	2	22.94	0.3	23.00	22.91	1.7	1,606	0.11%
2022/09/28	0	0.00	1	22.88	22.76	-1	1,646	-0.06%
2022/09/27	0.1	23.19	2	23.27	23.25	-1.9	1,691	-0.11%
2022/09/26	0	0.00	2	23.41	23.23	-2	1,748	-0.11%
2022/09/19	0.1	24.38	0	0.00	24.30	0.1	2,017	0.00%
2022/09/12	1	25.19	0	0.00	25.22	1	2,308	0.04%
2022/09/05	0.1	24.52	0	0.00	24.54	0.1	2,553	0.00%
2022/09/01	1.1	24.73	0	0.00	24.71	1.1	2,671	0.04%
2022/08/30	0.1	25.17	0	0.00	25.29	0.1	2,774	0.00%
2022/08/17	0	0.00	5	27.03	27.04	-5	3,105	-0.16%
2022/08/05	0	0.00	7	26.81	26.92	-7	3,224	-0.22%
2022/08/04	0	0.00	1	26.40	26.43	-1	3,233	-0.03%
2022/08/03	0	0.00	1	26.13	26.14	-1	3,255	-0.03%
2022/08/02	0	0.00	1	26.10	26.14	-1	3,277	-0.03%
2022/08/01	0	0.00	1	26.06	26.07	-1	3,280	-0.03%
2022/07/25	0	25.36	0	0.00	25.35	0	2,987	0.00%
2022/07/21	0	0.00	0	25.25	25.26	0	2,890	0.00%
2022/07/20	0	0.00	0.5	24.95	24.86	-0.5	2,833	-0.02%
2022/07/18	0	0.00	1	24.27	24.34	-1	2,728	-0.04%
2022/07/08	0	23.90	0	0.00	23.82	0	2,401	0.00%
2022/06/27	1	24.76	0	0.00	24.83	1	1,978	0.05%
2022/06/23	1	23.97	0	0.00	23.95	1	1,873	0.05%
2022/06/21	1	24.53	1	24.45	24.51	0	1,766	0.00%
2022/06/20	0	24.31	0	0.00	24.18	0	1,714	0.00%
2022/06/15	0.1	25.42	0	0.00	25.36	0.1	1,557	0.01%
2022/06/14	1	25.46	0	0.00	25.40	1	1,513	0.07%
2022/06/13	0.6	26.07	0	0.00	26.02	0.6	1,437	0.04%
2022/06/10	0.1	26.87	0	0.00	26.87	0.1	1,391	0.01%
2022/06/06	0	0.00	1.3	27.51	27.51	-1.3	1,206	-0.11%
2022/05/11	10	25.80	0	0.00	25.75	10	926	1.08%
2022/05/03	0.1	26.27	0	0.00	26.27	0.1	946	0.01%
2022/04/29	0	0.00	1	26.35	26.35	-1	978	-0.10%
2022/04/27	0	0.00	1	25.35	25.42	-1	1,027	-0.10%
2022/04/25	0	0.00	10	25.86	25.86	-10	1,048	-0.95%
2022/04/19	2	26.58	0	0.00	26.55	2	1,064	0.19%
2022/04/14	2	26.79	0	0.00	26.78	2	1,080	0.19%
2022/04/12	3	26.18	0	0.00	26.29	3	1,105	0.27%
2022/04/11	2.3	26.80	0	0.00	26.31	2.3	1,113	0.21%
2022/04/07	1.3	27.15	0	0.00	27.09	1.3	1,106	0.12%
2022/04/06	1.2	28.05	0	0.00	27.92	1.2	1,107	0.11%
2022/04/01	0.1	28.79	0	0.00	28.79	0.1	1,113	0.01%
2022/03/30	0.1	29.20	1	29.50	29.45	-0.9	1,140	-0.08%
2022/03/25	0	0.00	3	29.45	29.45	-3	1,166	-0.26%
2022/03/18	0	0.00	1	28.49	28.47	-1	1,208	-0.08%
2022/03/16	0	0.00	1	27.19	27.40	-1	1,209	-0.08%
2022/03/15	0	0.00	2	27.04	26.97	-2	1,216	-0.16%
2022/03/14	0.1	27.62	0	0.00	27.55	0.1	1,225	0.01%
2022/03/11	0	0.00	1	27.71	27.62	-1	1,234	-0.08%
2022/03/09	2	27.40	1	27.36	27.38	1	1,255	0.08%
2022/03/08	7	27.37	6	27.17	27.12	1	1,270	0.08%
2022/03/07	1	27.88	0	0.00	28.06	1	1,263	0.08%
2022/03/02	0.1	29.40	0	0.00	29.39	0.1	1,320	0.01%
2022/02/25	0.4	29.24	0	0.00	29.33	0.4	1,330	0.03%
2022/02/16	1	30.39	1	30.38	30.41	0	1,407	0.00%
2022/02/15	1	29.75	2	29.69	29.70	-1	1,426	-0.07%
2022/02/14	1	29.75	2	29.80	29.85	-1	1,430	-0.07%
2022/02/11	1.1	30.42	0	0.00	30.40	1.1	1,444	0.07%
2022/02/09	0	0.00	1	30.48	30.50	-1	1,488	-0.07%
2022/01/26	5	29.75	1	30.28	30.18	4	1,576	0.25%
2022/01/24	5	30.60	2	30.47	30.59	3	1,554	0.19%
2022/01/18	0	0.00	2	32.98	32.66	-2	1,556	-0.13%
2022/01/14	0	0.00	8	32.40	32.47	-8	1,577	-0.51%
2022/01/12	0	0.00	5	32.43	32.41	-5	1,608	-0.31%
2022/01/11	1	32.10	5	32.13	32.05	-4	1,627	-0.25%
2022/01/06	2	32.89	0	0.00	32.72	2	1,656	0.12%
2022/01/04	0	0.00	0.5	33.69	33.78	-0.5	1,653	-0.03%
2022/01/03	0	0.00	2	33.64	33.56	-2	1,648	-0.12%
2021/12/30	0	0.00	1	33.60	33.59	-1	1,652	-0.06%
2021/12/28	0	0.00	1.8	33.62	33.64	-1.8	1,694	-0.11%
2021/12/27	0	0.00	1	33.28	33.26	-1	1,689	-0.06%
2021/12/22	0	0.00	8	32.56	32.57	-8	1,715	-0.47%
2021/12/17	3	32.50	0	0.00	32.38	3	1,671	0.18%
2021/12/16	0	0.00	1	33.04	33.07	-1	1,653	-0.06%
2021/12/13	0	0.00	2	32.85	32.87	-2	1,633	-0.12%
2021/12/10	1	32.78	1	32.82	32.77	0	1,627	0.00%
2021/12/09	1	33.00	0	0.00	33.00	1	1,649	0.06%
2021/12/08	0	0.00	1.5	33.13	33.12	-1.5	1,664	-0.09%
2021/12/01	0	0.00	1	32.38	32.52	-1	1,728	-0.06%
2021/11/24	0	0.00	1	32.62	32.51	-1	1,694	-0.06%
2021/11/23	2	32.83	0	0.00	32.73	2	1,674	0.12%
2021/11/19	0	0.00	6	33.00	33.19	-6	1,644	-0.36%
2021/11/18	0	0.00	5	32.80	32.83	-5	1,630	-0.31%
2021/11/15	0	0.00	10	32.30	32.28	-10	1,607	-0.62%
2021/11/12	0	0.00	5	31.93	31.95	-5	1,592	-0.31%
2021/11/11	0	31.31	0	0.00	31.38	0	1,573	0.00%
2021/11/10	0	0.00	10	31.68	31.66	-10	1,558	-0.64%
2021/11/09	1	31.80	1	31.87	31.80	0	1,545	0.00%
2021/11/08	0	0.00	0.1	31.50	31.62	-0.1	1,520	-0.01%
2021/11/05	5	31.27	12	31.23	31.32	-7	1,484	-0.47%
2021/11/03	0	0.00	1	30.34	30.34	-1	1,389	-0.07%
2021/10/29	0	0.00	3	29.60	29.55	-3	1,359	-0.22%
2021/10/27	2	29.23	0	0.00	29.31	2	1,396	0.14%
2021/10/26	0	0.00	1	29.38	29.43	-1	1,403	-0.07%
2021/10/22	0	0.00	2	29.04	29.03	-2	1,418	-0.14%
2021/10/15	1	28.70	0	0.00	28.80	1	1,393	0.07%
2021/10/13	2	27.97	0	0.00	27.95	2	1,377	0.15%
2021/10/08	0	0.00	7	28.48	28.42	-7	1,374	-0.51%
2021/10/07	10	28.36	0	0.00	28.36	10	1,369	0.73%
2021/10/06	1	28.20	0	0.00	28.17	1	1,371	0.07%
2021/10/05	0	0.00	6	28.13	28.17	-6	1,372	-0.44%
2021/10/04	0	0.00	4	28.65	28.42	-4	1,337	-0.30%
2021/10/01	6	28.61	0	0.00	28.61	6	1,333	0.45%
2021/09/30	1	28.95	0	0.00	29.05	1	1,316	0.08%
2021/09/28	0	0.00	0.1	30.15	30.13	-0.1	1,306	-0.01%
2021/09/23	0	0.00	1	30.00	30.00	-1	1,351	-0.07%
2021/09/22	1	29.75	0	0.00	29.76	1	1,384	0.07%
2021/09/17	0	0.00	4	30.54	30.53	-4	1,381	-0.29%
2021/09/15	0	0.00	1.2	30.48	30.51	-1.2	1,390	-0.08%
2021/09/14	0	0.00	13.4	30.59	30.65	-13.4	1,400	-0.95%
2021/09/13	0	0.00	25	30.50	30.42	-25	1,377	-1.82%
2021/09/10	0	0.00	3.7	30.20	30.29	-3.7	1,365	-0.27%
2021/09/08	0	0.00	3	30.13	30.06	-3	1,339	-0.22%
2021/09/07	0	0.00	6	30.08	30.12	-6	1,324	-0.45%
2021/09/06	0	0.00	5	30.06	30.05	-5	1,315	-0.38%
2021/09/02	0	0.00	4	29.73	29.69	-4	1,259	-0.32%
2021/08/31	1	29.60	0	0.00	29.70	1	1,250	0.08%
2021/08/25	0	0.00	1	29.22	29.21	-1	1,346	-0.07%
2021/08/24	0	0.00	1	29.21	29.17	-1	1,352	-0.07%
2021/08/20	0	0.00	1	28.34	28.34	-1	1,385	-0.07%
2021/08/13	1	29.10	4.2	29.08	29.01	-3.2	1,580	-0.20%
2021/08/12	0	0.00	1	29.47	29.44	-1	1,576	-0.06%
2021/08/11	0.1	29.65	0	0.00	29.61	0.1	1,631	0.01%
2021/08/10	0	0.00	2	30.03	29.91	-2	1,678	-0.12%
2021/08/09	1	29.95	1	29.95	29.95	0	1,750	0.00%
2021/08/05	0	0.00	25	30.10	30.07	-25	1,847	-1.35%
2021/08/04	0	0.00	4	30.00	30.00	-4	1,942	-0.21%
2021/08/03	0	0.00	4	30.00	29.99	-4	2,000	-0.20%
2021/08/02	0	0.00	19	29.81	29.81	-19	1,974	-0.96%
2021/07/28	1.1	28.76	0	0.00	28.76	1.1	1,967	0.06%
2021/07/27	0	0.00	1	29.35	29.37	-1	1,999	-0.05%
2021/07/23	0	0.00	1.5	29.32	29.25	-1.5	2,003	-0.07%
2021/07/20	0.1	28.60	0	0.00	28.60	0.1	2,044	0.00%
2021/07/19	3	28.70	0	0.00	28.73	3	2,103	0.14%
2021/07/13	0	0.00	5	29.58	29.50	-5	2,205	-0.23%
2021/07/12	0	0.00	1	29.32	29.32	-1	2,210	-0.05%
2021/07/09	3	28.90	0	0.00	28.94	3	2,196	0.14%
2021/07/08	1	29.19	0	0.00	29.17	1	2,248	0.04%
2021/07/07	0.1	29.20	1	29.30	29.26	-0.9	2,278	-0.04%
2021/07/06	0	0.00	1	29.26	29.26	-1	2,304	-0.04%
2021/07/01	0	0.00	1	29.46	29.35	-1	2,469	-0.04%
2021/06/30	0.1	29.45	10	29.51	29.48	-9.9	2,718	-0.36%
2021/06/29	0	0.00	1	29.22	29.22	-1	2,821	-0.04%
2021/06/28	2	28.94	0	0.00	29.03	2	2,813	0.07%
2021/06/23	0.2	28.73	0	0.00	28.80	0.2	2,901	0.01%
2021/06/18	0	0.00	12	29.04	29.02	-12	2,948	-0.41%
2021/06/15	0	0.00	3	29.11	29.13	-3	3,019	-0.10%
2021/06/09	0.1	28.61	3	28.64	28.65	-2.9	3,038	-0.10%
2021/06/07	0	0.00	3	28.84	28.86	-3	3,092	-0.10%
2021/05/31	0	0.00	1	28.65	28.62	-1	3,244	-0.03%
2021/05/28	0	0.00	5	28.47	28.53	-5	3,249	-0.15%
2021/05/26	0	0.00	1	28.27	28.30	-1	3,335	-0.03%
2021/05/25	0	0.00	3	28.19	28.32	-3	3,251	-0.09%
2021/05/24	0.9	27.80	1	27.71	27.73	-0.1	3,292	0.00%
2021/05/21	0	0.00	10	27.89	27.85	-10	3,321	-0.30%
2021/05/19	5	27.12	0	0.00	27.27	5	3,410	0.15%
2021/05/18	4	27.40	0	27.50	27.47	4	3,450	0.12%
2021/05/17	1	27.17	11	27.01	27.00	-10	3,519	-0.28%
2021/05/13	0	0.00	1	26.47	26.55	-1	3,477	-0.03%
2021/05/12	2	27.14	1	27.36	27.17	1	3,431	0.03%
2021/05/11	5	27.71	0	0.00	27.70	5	3,356	0.15%
2021/05/07	0	0.00	1	28.82	28.87	-1	3,432	-0.03%
2021/05/06	0	0.00	2	28.65	28.59	-2	3,534	-0.06%
2021/05/05	2	28.51	0	0.00	28.45	2	3,563	0.06%
2021/05/04	7	28.74	3	28.73	28.78	4	3,617	0.11%
2021/05/03	4.2	29.12	0	0.00	29.09	4.2	3,631	0.12%
2021/04/28	0	0.00	1	29.76	29.73	-1	3,723	-0.03%
2021/04/27	1	29.82	7	29.84	29.80	-6	3,803	-0.16%
2021/04/26	2	29.76	1	29.75	29.77	1	3,873	0.03%
2021/04/23	1	29.21	2	29.33	29.35	-1	3,912	-0.03%
2021/04/22	1	29.31	0	0.00	29.32	1	3,922	0.03%
2021/04/21	7	28.85	0.1	28.85	28.82	6.9	3,955	0.17%
2021/04/20	1	29.42	0	0.00	29.40	1	4,015	0.02%
2021/04/16	0	0.00	50	29.72	29.69	-50	4,153	-1.20%
2021/04/14	0	0.00	25	29.55	29.60	-25	4,270	-0.59%
2021/04/13	1	29.70	41	29.70	29.58	-40	4,342	-0.92%
2021/04/12	0	0.00	6	30.10	29.93	-6	4,377	-0.14%
2021/04/09	1	30.19	0	0.00	30.16	1	4,372	0.02%
2021/04/08	0.1	30.12	40.1	30.11	30.13	-40	4,365	-0.92%
2021/04/07	0	0.00	0	29.92	29.98	0	4,346	0.00%
2021/04/06	0	0.00	28.1	30.09	30.02	-28.1	4,359	-0.64%
2021/04/01	5	29.00	23	29.00	29.01	-18	4,140	-0.43%
2021/03/29	2	28.60	14	28.59	28.50	-12	4,024	-0.30%
2021/03/25	2	27.64	0	0.00	27.81	2	3,986	0.05%
2021/03/24	2	27.73	10	27.70	27.74	-8	3,968	-0.20%
2021/03/23	1	27.94	3	28.05	27.90	-2	3,970	-0.05%
2021/03/22	10	27.60	5	27.53	27.71	5	3,969	0.13%
2021/03/19	5	27.65	2	27.63	27.65	3	3,970	0.08%
2021/03/18	1	28.15	8	28.19	28.16	-7	3,992	-0.18%
2021/03/17	0	27.98	0	0.00	27.90	0	4,031	0.00%
2021/03/15	7	27.55	12	27.63	27.52	-5	4,201	-0.12%
2021/03/12	11	27.71	5	27.70	27.67	6	4,240	0.14%
2021/03/11	9	27.25	0	0.00	27.37	9	4,256	0.21%
2021/03/10	1	27.20	23	27.29	27.23	-22	4,271	-0.52%
2021/03/09	29	26.67	2	26.64	26.80	27	4,315	0.63%
2021/03/08	3	27.18	0	0.00	27.05	3	4,337	0.07%
2021/03/05	17	26.96	0	0.00	27.05	17	4,381	0.39%
2021/03/04	4.1	27.78	0	0.00	27.65	4.1	4,384	0.09%
2021/03/03	1.1	28.20	0	0.00	28.37	1.1	4,331	0.02%
2021/03/02	1	28.89	0	0.00	28.61	1	4,342	0.02%
2021/02/26	4	28.30	0	0.00	28.38	4	4,392	0.09%
2021/02/25	3	29.12	0	0.00	29.11	3	4,368	0.07%
2021/02/24	5	28.84	2	28.90	28.85	3	4,356	0.07%
2021/02/22	0	0.00	4	29.59	29.52	-4	4,338	-0.09%
2021/02/19	1	29.05	24	28.93	29.09	-23	4,338	-0.53%
2021/02/18	4.1	29.28	0	0.00	29.30	4.1	4,329	0.09%
2021/02/17	2	29.43	1	29.60	29.66	1	4,322	0.02%
2021/02/05	1	28.10	0.1	28.03	28.01	0.9	4,230	0.02%
2021/02/04	5.1	27.92	2	27.92	27.95	3.1	4,259	0.07%
2021/02/02	5	28.15	0	0.00	28.17	5	4,321	0.12%
2021/02/01	1.5	27.33	5	27.21	27.49	-3.6	4,516	-0.08%
2021/01/29	8	27.82	6	27.91	27.53	2	4,609	0.04%
2021/01/28	12.6	28.13	5	28.06	28.05	7.6	4,689	0.16%
2021/01/27	10	29.09	56	29.14	29.06	-46	4,702	-0.98%
2021/01/26	7	29.19	2	29.33	29.12	5	4,656	0.11%
2021/01/25	9	29.39	5	29.45	29.40	4	4,595	0.09%
2021/01/22	0	0.00	2	29.62	29.62	-2	4,563	-0.04%
2021/01/21	1	29.62	0.2	29.80	29.70	0.8	4,554	0.02%
2021/01/20	4	29.27	9	29.28	29.23	-5	4,523	-0.11%
2021/01/19	7	28.68	1	28.90	28.92	6	4,474	0.13%
2021/01/18	8	28.25	0	0.00	28.38	8	4,438	0.18%
2021/01/15	18	28.77	5	28.81	28.54	13	4,385	0.30%
2021/01/14	4	28.57	5	28.64	28.51	-1	4,356	-0.02%
2021/01/13	5	28.28	3	28.34	28.58	2	4,310	0.05%
2021/01/12	8	28.01	3.1	27.94	27.96	4.9	4,281	0.11%
2021/01/11	2	28.00	5	27.94	28.10	-3	4,270	-0.07%
2021/01/08	13	27.43	29.8	27.55	27.64	-16.8	4,276	-0.39%
2021/01/07	0	0.00	19	26.93	26.95	-19	4,356	-0.44%
2021/01/06	57	26.77	23	26.67	26.57	34	4,466	0.76%
2021/01/05	13	26.36	2	26.35	26.38	11	4,727	0.23%
2021/01/04	11	26.37	9	26.36	26.38	2	5,090	0.04%
2020/12/31	1	26.22	6	26.22	26.22	-5	5,268	-0.09%
2020/12/30	16	26.06	0	0.00	26.08	16	5,326	0.30%
2020/12/29	3	25.92	0	0.00	26.06	3	5,401	0.06%
2020/12/28	3	25.87	50	25.75	25.89	-47	5,382	-0.87%
2020/12/25	0	0.00	3	25.67	25.71	-3	5,422	-0.06%
2020/12/23	0	0.00	2	25.29	25.43	-2	5,493	-0.04%
2020/12/22	3	25.49	20	25.56	25.36	-17	5,530	-0.31%
2020/12/21	0	0.00	4	25.62	25.63	-4	5,557	-0.07%
2020/12/18	5	25.72	29	25.75	25.65	-24	5,576	-0.43%
2020/12/17	0	0.00	1	25.70	25.71	-1	5,592	-0.02%
2020/12/16	6	25.71	1	25.50	25.70	5	5,599	0.09%
2020/12/15	0	0.00	3	25.45	25.38	-3	5,612	-0.05%
2020/12/14	1	25.35	0	0.00	25.35	1	5,601	0.02%
2020/12/11	3	25.40	10	25.42	25.43	-7	5,611	-0.12%
2020/12/10	26	25.72	17	25.84	25.57	9	5,553	0.16%
2020/12/09	3	26.17	4	26.22	26.24	-1	5,445	-0.02%
2020/12/08	3	26.00	0	0.00	26.01	3	5,430	0.06%
2020/12/07	20	25.79	0	0.00	25.79	20	5,442	0.37%
2020/12/04	1	25.51	58	25.48	25.50	-57	5,495	-1.04%
2020/12/03	12.3	25.68	0	0.00	25.60	12.3	5,475	0.22%
2020/12/02	50	25.50	1	25.55	25.68	49	5,510	0.89%
2020/12/01	7	25.29	30	25.22	25.39	-23	5,547	-0.41%
2020/11/30	3	25.08	4	25.10	25.00	-1	5,629	-0.02%
2020/11/27	2	24.73	10	24.74	24.76	-8	5,635	-0.14%
2020/11/26	3	24.65	50.4	24.67	24.73	-47.4	5,644	-0.84%
2020/11/25	2	24.75	0	0.00	24.62	2	5,661	0.04%
2020/11/24	40	24.48	17	24.51	24.55	23	5,636	0.41%
2020/11/23	0	0.00	2	24.27	24.26	-2	5,592	-0.04%
2020/11/20	1	24.03	11	24.04	24.08	-10	5,569	-0.18%
2020/11/18	0	0.00	10	23.99	23.97	-10	5,522	-0.18%
2020/11/17	0	0.00	5	23.87	23.83	-5	5,517	-0.09%
2020/11/16	5	23.45	22	23.64	23.70	-17	5,671	-0.30%
2020/11/13	0	0.00	25	23.18	23.23	-25	5,649	-0.44%
2020/11/12	0	0.00	7	23.34	23.24	-7	5,672	-0.12%
2020/11/11	10	22.95	33	22.97	23.05	-23	5,677	-0.41%
2020/11/10	2	23.20	16	23.35	23.16	-14	5,687	-0.25%
2020/11/09	10	23.45	33.6	23.48	23.64	-23.6	5,668	-0.42%
2020/11/06	20	22.82	41	22.84	22.80	-21	5,550	-0.38%
2020/11/05	0	0.00	8	22.31	22.42	-8	5,440	-0.15%
2020/11/04	10	22.08	6	21.98	22.08	4	5,371	0.07%
2020/11/03	2	21.54	50	21.52	21.54	-48	5,360	-0.90%
2020/10/29	2	21.53	5	21.52	21.56	-3	5,680	-0.05%
2020/10/28	5	21.76	1	21.75	21.80	4	5,773	0.07%
2020/10/27	0	0.00	10	21.83	21.82	-10	6,005	-0.17%
2020/10/26	2	22.00	3	22.04	22.02	-1	6,143	-0.02%
2020/10/23	0	0.00	4	22.10	22.09	-4	6,187	-0.06%
2020/10/22	11	22.12	0	0.00	22.10	11	6,657	0.17%
2020/10/21	0	0.00	1	22.24	22.22	-1	6,796	-0.01%
2020/10/20	0	0.00	10	22.23	22.21	-10	7,044	-0.14%
2020/10/19	10	22.28	0	0.00	22.34	10	7,183	0.14%
2020/10/16	0	0.00	2	22.32	22.22	-2	7,529	-0.03%
2020/10/15	0	0.00	33	22.25	22.23	-33	7,871	-0.42%
2020/10/14	1	22.32	51	22.33	22.32	-50	7,898	-0.63%
2020/10/13	5	22.06	115	22.12	22.16	-110	7,973	-1.38%	大賣/鉅額交易
2020/10/12	5	21.99	207	21.98	22.00	-202	7,776	-2.60%	大賣/鉅額交易
2020/10/08	0	0.00	314	21.51	21.47	-314	7,622	-4.12%	大賣/鉅額交易
2020/10/07	0	0.00	28	21.22	21.24	-28	7,664	-0.37%
2020/10/06	0	0.00	73	21.16	21.16	-73	7,796	-0.94%
2020/10/05	1	20.96	10	20.80	20.97	-9	8,141	-0.11%
2020/09/30	0	0.00	61	21.00	20.89	-61	8,690	-0.70%
2020/09/29	0	0.00	15	20.92	20.92	-15	9,248	-0.16%
2020/09/28	0	0.00	12	20.75	20.79	-12	10,949	-0.11%
2020/09/25	0	0.00	11	20.67	20.63	-11	11,094	-0.10%
2020/09/24	0	0.00	2	20.57	20.51	-2	11,205	-0.02%
2020/09/23	0	0.00	10	20.75	20.79	-10	11,328	-0.09%
2020/09/22	0	0.00	14	20.63	20.66	-14	11,475	-0.12%
2020/09/21	0	0.00	1	20.87	20.70	-1	11,636	-0.01%
2020/09/18	0	0.00	6	20.88	20.92	-6	11,815	-0.05%
2020/09/17	0	0.00	25	20.86	20.78	-25	11,989	-0.21%
2020/09/16	20	20.94	36	21.01	20.97	-16	12,186	-0.13%
2020/09/15	0	0.00	15	20.84	20.85	-15	12,341	-0.12%
2020/09/14	8	20.67	16	20.71	20.73	-8	12,547	-0.06%
2020/09/11	35	20.48	17	20.48	20.50	18	12,736	0.14%
2020/09/10	21	20.65	7	20.61	20.60	14	12,934	0.11%
2020/09/09	27	20.59	20	20.56	20.63	7	13,114	0.05%
2020/09/08	17	20.91	5	20.92	20.93	12	13,255	0.09%
2020/09/07	21	21.00	0	0.00	20.90	21	13,496	0.16%
2020/09/04	64	21.10	32	21.14	21.16	32	13,651	0.23%
2020/09/03	31	21.65	63	21.65	21.65	-32	13,787	-0.23%
2020/09/02	0	0.00	1	21.41	21.41	-1	13,870	-0.01%
2020/09/01	1	21.18	2	21.18	21.18	-1	14,070	-0.01%
2020/08/31	0	0.00	34	21.21	21.14	-34	14,366	-0.24%
2020/08/28	20	21.02	25	21.01	21.05	-5	14,641	-0.03%
2020/08/27	10	21.25	5	21.21	21.19	5	14,923	0.03%
2020/08/26	0	0.00	22	21.25	21.24	-22	15,262	-0.14%
2020/08/25	22	21.26	2	21.34	21.33	20	15,639	0.13%
2020/08/24	1	21.12	10	21.13	21.11	-9	15,993	-0.06%
2020/08/21	10	21.15	2	21.15	21.15	8	16,392	0.05%
2020/08/20	30	21.04	48	21.10	20.98	-18	16,778	-0.11%
2020/08/19	2	21.59	11	21.60	21.53	-9	16,891	-0.05%
2020/08/18	2	21.75	2	21.72	21.69	0	17,294	0.00%
2020/08/17	0	0.00	24	21.79	21.83	-24	17,750	-0.14%
2020/08/14	0	0.00	15	21.72	21.74	-15	18,218	-0.08%
2020/08/13	21	21.66	1	21.71	21.73	20	18,760	0.11%
2020/08/12	15	21.39	97	21.40	21.37	-82	19,247	-0.43%
2020/08/11	10	21.62	50	21.60	21.63	-40	19,701	-0.20%
2020/08/10	11	21.71	17	21.67	21.67	-6	20,317	-0.03%
2020/08/07	16	21.88	115	21.91	21.79	-99	20,862	-0.47%	大賣/
2020/08/06	1	22.06	98	22.08	22.00	-97	21,415	-0.45%
2020/08/05	6	21.90	89	21.90	21.98	-83	21,922	-0.38%
2020/08/04	105	21.73	18	21.81	21.83	87	22,660	0.38%	大買/
2020/08/03	27	21.56	65	21.54	21.57	-38	23,346	-0.16%
2020/07/31	60	21.35	126	21.32	21.45	-66	24,110	-0.27%	大賣/
2020/07/30	0	0.00	66	21.08	21.08	-66	24,499	-0.27%
2020/07/28	89	21.08	105	21.08	20.84	-16	26,437	-0.06%	大賣/
2020/07/27	22	20.78	2	20.78	20.76	20	26,194	0.08%
2020/07/24	6	20.74	10	20.79	20.70	-4	27,251	-0.01%
2020/07/23	2	20.81	32	20.81	20.82	-30	28,004	-0.11%
2020/07/22	1	20.82	86	20.83	20.85	-85	29,240	-0.29%
2020/07/21	50	20.73	110	20.72	20.71	-60	29,571	-0.20%	大賣/
2020/07/20	2	20.25	114	20.29	20.38	-112	29,832	-0.38%	大賣/鉅額交易
2020/07/17	15	20.33	73	20.31	20.30	-58	31,775	-0.18%
2020/07/16	9	20.49	30	20.46	20.43	-21	33,856	-0.06%
2020/07/15	6	20.66	75	20.68	20.61	-69	36,946	-0.19%
2020/07/14	21	20.67	65	20.61	20.59	-44	40,188	-0.11%
2020/07/13	6	20.76	112	20.77	20.77	-106	45,057	-0.24%	大賣/鉅額交易
2020/07/10	33	20.70	119	20.70	20.66	-86	52,619	-0.16%	大賣/
2020/07/09	44	20.82	146	20.75	20.83	-102	60,250	-0.17%	大賣/鉅額交易
2020/07/08	88	20.59	435	20.58	20.63	-347	72,482	-0.48%	大賣/鉅額交易
2020/07/07	288	20.45	1,043	20.49	20.46	-755	106,472	-0.71%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-崇德 券商分點個股進出 元大-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析