富邦越南 (00885)-元大-崇德券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.44
漲跌
▼0.07
漲幅
-0.61%
成交量
4,106張
產業
上市
344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	1	11.90	0	0.00	11.85	1	8,309	0.01%
2025/04/14	1.1	11.72	24	11.74	11.68	-22.9	8,222	-0.28%
2025/04/10	3	11.45	0	0.00	11.56	3	7,837	0.04%
2025/04/09	3	10.27	0	0.00	10.35	3	7,497	0.04%
2025/04/08	37	10.76	1	11.35	10.84	36	7,188	0.50%
2025/04/07	25.1	11.20	2	10.72	11.13	23.1	6,806	0.34%
2025/04/01	0	0.00	12	12.51	12.60	-12	6,049	-0.20%
2025/03/26	3	12.66	5	12.59	12.57	-2	5,503	-0.04%
2025/03/25	0	0.00	3	12.59	12.63	-3	5,447	-0.06%
2025/03/24	0	0.00	40	12.52	12.44	-40	5,201	-0.77%
2025/03/21	0	0.00	10	12.31	12.37	-10	5,104	-0.20%
2025/03/20	0	0.00	1	12.31	12.30	-1	5,043	-0.02%
2025/03/19	0	0.00	5	12.39	12.34	-5	4,940	-0.10%
2025/03/18	0	0.00	3	12.55	12.52	-3	4,749	-0.06%
2025/03/17	10	12.49	0	0.00	12.48	10	4,646	0.22%
2025/03/14	0	0.00	10	12.46	12.48	-10	4,562	-0.22%
2025/03/13	0	0.00	1	12.33	12.40	-1	4,428	-0.02%
2025/03/12	1	12.25	8	12.30	12.34	-7	4,302	-0.16%
2025/03/11	0	0.00	1	12.14	12.17	-1	4,143	-0.02%
2025/03/10	0	0.00	20	12.21	12.21	-20	4,022	-0.50%
2025/03/07	0	0.00	6	12.04	12.03	-6	3,864	-0.16%
2025/03/06	0	0.00	2	11.89	11.94	-2	3,756	-0.05%
2025/03/03	0	0.00	1	11.90	11.91	-1	3,624	-0.03%
2025/02/21	0	0.00	1	11.65	11.64	-1	3,481	-0.03%
2025/02/18	0	0.00	1	11.51	11.49	-1	3,640	-0.03%
2025/02/17	1	11.50	0	0.00	11.50	1	3,660	0.03%
2025/02/12	2	11.43	0	0.00	11.44	2	3,690	0.05%
2025/02/10	0.3	11.60	0	0.00	11.52	0.3	3,746	0.01%
2025/02/05	0	0.00	10	11.70	11.70	-10	3,871	-0.26%
2025/01/15	1	11.38	7	11.40	11.48	-6	4,005	-0.15%
2025/01/06	3	11.66	0	0.00	11.66	3	4,385	0.07%
2024/12/27	2	11.73	0	0.00	11.71	2	4,845	0.04%
2024/12/16	1	11.66	1	11.69	11.66	0	5,092	0.00%
2024/12/13	0	0.00	8	11.72	11.68	-8	5,163	-0.15%
2024/12/06	2	11.75	20	11.80	11.80	-18	5,324	-0.34%
2024/12/05	0	0.00	1	11.50	11.50	-1	5,298	-0.02%
2024/12/04	1	11.53	0	0.00	11.53	1	5,429	0.02%
2024/12/03	1	11.67	0	0.00	11.63	1	5,534	0.02%
2024/11/29	1	11.64	5	11.63	11.65	-4	5,570	-0.07%
2024/11/28	0	0.00	5	11.66	11.63	-5	5,614	-0.09%
2024/11/27	0.1	11.60	0	0.00	11.57	0.1	5,646	0.00%
2024/11/26	2	11.60	0	0.00	11.63	2	5,727	0.03%
2024/11/18	21	11.35	0	0.00	11.35	21	6,036	0.35%
2024/11/13	2.1	11.66	0	0.00	11.65	2.1	5,989	0.04%
2024/11/12	5	11.76	10	11.74	11.75	-5	5,978	-0.08%
2024/11/11	1	11.66	0	0.00	11.61	1	5,992	0.02%
2024/11/08	10.3	11.70	0	0.00	11.70	10.3	6,041	0.17%
2024/11/06	1	11.65	10	11.62	11.67	-9	6,059	-0.15%
2024/11/05	10	11.52	0	0.00	11.54	10	6,168	0.16%
2024/11/04	1	11.52	0	0.00	11.49	1	6,281	0.02%
2024/10/24	1	11.84	0	0.00	11.86	1	7,161	0.01%
2024/10/22	4	11.96	0	0.00	11.96	4	7,233	0.06%
2024/10/21	0	0.00	2	12.01	12.01	-2	7,384	-0.03%
2024/10/18	0	0.00	1	12.01	12.02	-1	7,341	-0.01%
2024/10/17	5	12.01	0	0.00	12.00	5	7,417	0.07%
2024/10/11	0	0.00	13	12.21	12.19	-13	7,415	-0.18%
2024/10/07	2	12.06	0	0.00	12.03	2	7,742	0.03%
2024/10/04	12	12.10	0	0.00	12.05	12	7,758	0.15%
2024/10/01	0	0.00	4	12.36	12.38	-4	7,672	-0.05%
2024/09/30	6	12.12	12	12.12	12.12	-6	7,466	-0.08%
2024/09/27	4	12.16	4	12.19	12.18	0	7,512	0.00%
2024/09/26	0	0.00	4	12.25	12.24	-4	7,544	-0.05%
2024/09/25	0	0.00	1	12.13	12.17	-1	7,652	-0.01%
2024/09/23	0	0.00	11	12.13	12.08	-11	7,648	-0.14%
2024/09/16	0	0.00	2	11.91	11.91	-2	7,796	-0.03%
2024/09/11	0	0.00	8	12.03	11.96	-8	8,115	-0.10%
2024/09/09	0	0.00	12.5	12.15	12.11	-12.5	8,326	-0.15%
2024/09/06	0	0.00	1	12.03	12.02	-1	8,233	-0.01%
2024/09/05	0	0.00	2	12.08	12.08	-2	8,204	-0.02%
2024/09/04	1	11.93	0	0.00	11.95	1	8,119	0.01%
2024/08/30	0	0.00	35	12.02	12.02	-35	8,144	-0.43%
2024/08/27	0	0.00	9	11.98	11.99	-9	8,181	-0.11%
2024/08/26	0	0.00	6	11.94	11.93	-6	8,141	-0.07%
2024/08/23	0	0.00	1	11.86	11.86	-1	8,122	-0.01%
2024/08/22	0	0.00	1	11.93	11.95	-1	8,131	-0.01%
2024/08/21	0	0.00	2	11.80	11.83	-2	8,130	-0.02%
2024/08/20	1	11.75	0	0.00	11.75	1	8,104	0.01%
2024/08/19	2	11.72	0	0.00	11.74	2	8,173	0.02%
2024/08/16	1	11.58	0	0.00	11.60	1	8,181	0.01%
2024/08/13	1	11.45	0	0.00	11.45	1	8,290	0.01%
2024/08/12	0	0.00	0.2	11.54	11.53	-0.2	8,363	0.00%
2024/08/08	0	0.00	10	11.51	11.51	-10	8,463	-0.12%
2024/08/07	0	0.00	0.1	11.40	11.46	-0.1	8,511	0.00%
2024/08/05	3	11.28	2	11.35	11.24	1	8,473	0.01%
2024/08/02	21.4	11.50	0	0.00	11.46	21.4	8,055	0.27%
2024/08/01	1	11.83	0	0.00	11.84	1	7,766	0.01%
2024/07/29	100	11.90	0	0.00	11.83	100	7,827	1.28%
2024/07/26	1	11.72	0	0.00	11.76	1	7,785	0.01%
2024/07/23	1	11.86	0	0.00	11.86	1	7,730	0.01%
2024/07/19	1	11.86	0	0.00	11.85	1	7,661	0.01%
2024/07/18	1	11.88	25	11.88	11.88	-24	7,693	-0.31%
2024/07/17	0.8	12.00	0	0.00	11.98	0.8	7,650	0.01%
2024/07/11	6	12.13	0	0.00	12.12	6	8,085	0.07%
2024/07/10	20	12.11	0	0.00	12.10	20	8,420	0.24%
2024/07/09	2	11.97	19	11.98	11.97	-17	8,351	-0.20%
2024/07/08	0	0.00	60	11.94	11.95	-60	8,336	-0.72%
2024/07/05	1	12.04	0	0.00	11.99	1	8,293	0.01%
2024/07/04	1	12.08	6	12.06	12.06	-5	8,313	-0.06%
2024/07/03	7	12.04	7	12.05	12.05	0	8,362	0.00%
2024/07/02	1	11.88	2	11.95	11.95	-1	8,452	-0.01%
2024/07/01	2	11.82	0	0.00	11.81	2	8,428	0.02%
2024/06/28	1.6	11.91	0	0.00	11.89	1.6	8,440	0.02%
2024/06/27	2	11.88	0	0.00	11.86	2	8,491	0.02%
2024/06/26	1	11.91	0	0.00	11.86	1	8,522	0.01%
2024/06/25	3	11.85	50	11.81	11.85	-47	8,611	-0.55%
2024/06/24	3	11.94	10	11.96	11.89	-7	8,619	-0.08%
2024/06/21	5	11.97	3	11.98	11.97	2	8,617	0.02%
2024/06/19	4	12.06	3	12.08	12.03	1	8,756	0.01%
2024/06/18	0.5	12.11	10	12.10	12.13	-9.5	8,805	-0.11%
2024/06/17	2	12.11	4	12.09	12.07	-2	8,796	-0.02%
2024/06/14	10	12.29	0	0.00	12.28	10	8,836	0.11%
2024/06/13	25	12.30	0	0.00	12.28	25	9,005	0.28%
2024/06/12	2	12.12	0	0.00	12.13	2	9,067	0.02%
2024/06/11	0	0.00	22	12.25	12.16	-22	9,231	-0.24%
2024/06/07	0	0.00	6	12.27	12.25	-6	9,282	-0.06%
2024/06/06	0	0.00	2	12.30	12.30	-2	9,446	-0.02%
2024/06/04	1	12.27	0	0.00	12.25	1	9,704	0.01%
2024/06/03	0	0.00	3	12.22	12.22	-3	9,814	-0.03%
2024/05/30	9	12.03	0	0.00	11.96	9	9,901	0.09%
2024/05/28	0	0.00	10	12.11	12.09	-10	10,026	-0.10%
2024/05/27	0	0.00	12	12.04	12.08	-12	10,475	-0.11%
2024/05/23	0.3	12.18	0	0.00	12.13	0.3	10,645	0.00%
2024/05/21	0	0.00	5	12.30	12.29	-5	10,723	-0.05%
2024/05/20	5.5	12.31	4	12.39	12.35	1.5	10,838	0.01%
2024/05/17	1	12.18	0	0.00	12.24	1	11,070	0.01%
2024/05/16	1	12.19	10	12.12	12.16	-9	11,207	-0.08%
2024/05/09	0	0.00	2	12.19	12.15	-2	11,132	-0.02%
2024/05/08	4	12.14	0	0.00	12.10	4	11,088	0.04%
2024/05/06	0	0.00	2	12.02	12.02	-2	11,026	-0.02%
2024/04/30	1	11.89	0	0.00	11.89	1	10,925	0.01%
2024/04/29	1	11.90	0	0.00	11.92	1	10,985	0.01%
2024/04/26	26.2	11.86	0	0.00	11.89	26.2	11,002	0.24%