中信小資高價30 (00894)-元大-崇德券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.59
漲跌
▲0.29
漲幅
+1.43%
成交量
1,080張
產業
上市0.00%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.4	20.65	0	0.00	20.59	0.4	1,176	0.03%
2024/11/21	2	20.30	5	20.27	20.30	-3	1,171	-0.26%
2024/11/20	2.6	20.41	0	0.00	20.37	2.6	1,160	0.22%
2024/11/19	10	20.43	0	0.00	20.43	10	1,145	0.87%
2024/11/18	1.5	20.26	0	0.00	20.06	1.5	1,120	0.13%
2024/11/15	0	21.08	0	0.00	21.04	0	1,102	0.00%
2024/11/13	0	21.44	0	21.99	21.26	0	1,060	0.00%
2024/11/12	0	21.43	0	0.00	21.32	0	1,063	0.00%
2024/11/04	0	0.00	1	21.06	21.19	-1	1,146	-0.09%
2024/10/29	1	21.10	0	0.00	21.05	1	1,177	0.08%
2024/10/22	0	0.00	4	21.85	21.85	-4	1,254	-0.32%
2024/10/11	0	0.00	2	21.22	21.22	-2	1,411	-0.14%
2024/10/04	1	20.30	0	0.00	20.26	1	1,520	0.07%
2024/09/30	1	20.35	0	0.00	20.11	1	1,525	0.07%
2024/09/19	0	0.00	0.5	19.60	19.81	-0.5	1,624	-0.03%
2024/09/18	0.5	19.56	0	0.00	19.34	0.5	1,671	0.03%
2024/09/10	1	18.98	0	0.00	18.93	1	1,712	0.06%
2024/09/06	2	19.34	0	0.00	19.32	2	1,759	0.11%
2024/09/04	2	19.14	0	0.00	19.13	2	1,845	0.11%
2024/09/02	1	20.31	0	0.00	20.30	1	1,811	0.06%
2024/08/30	1	20.48	0	0.00	20.45	1	1,820	0.05%
2024/08/20	0	0.00	8	20.68	20.53	-8	1,931	-0.41%
2024/08/19	0	0.00	11	20.42	20.47	-11	1,947	-0.56%
2024/08/16	1	20.37	0	0.00	20.38	1	1,949	0.05%
2024/08/07	3	18.83	0	0.00	19.53	3	1,934	0.16%
2024/08/05	3	18.29	0	0.00	17.90	3	1,807	0.17%
2024/08/02	3	20.01	0	0.00	19.67	3	1,773	0.17%
2024/07/26	2	20.38	0	0.00	20.51	2	1,778	0.11%
2024/07/22	2	20.71	0	0.00	20.64	2	1,762	0.11%
2024/07/18	4	21.74	0	0.00	21.81	4	1,740	0.23%
2024/07/17	0.2	22.50	0	0.00	22.40	0.2	1,730	0.01%
2024/07/08	0	0.00	1	22.50	22.53	-1	1,687	-0.06%
2024/07/04	0	0.00	2	22.23	22.25	-2	1,670	-0.12%
2024/07/03	4	21.87	0	0.00	21.83	4	1,680	0.24%
2024/07/01	2	21.92	0	0.00	21.75	2	1,654	0.12%
2024/06/24	0.3	21.48	0	0.00	21.31	0.3	1,604	0.02%
2024/06/18	1	21.27	0	0.00	21.26	1	1,541	0.06%
2024/06/17	0	0.00	2	21.06	20.95	-2	1,542	-0.13%
2024/06/14	1	20.97	0	0.00	21.06	1	1,549	0.06%
2024/06/13	0	0.00	1	20.66	20.76	-1	1,543	-0.06%
2024/05/28	0	0.00	1	20.05	20.06	-1	1,659	-0.06%
2024/05/24	1	19.53	0	0.00	19.62	1	1,695	0.06%
2024/05/23	0	0.00	1	19.51	19.51	-1	1,702	-0.06%
2024/05/15	0	0.00	1	19.14	19.04	-1	1,755	-0.06%
2024/04/26	0	0.00	1	18.33	18.20	-1	1,861	-0.05%
2024/04/23	0.5	17.50	0	0.00	17.44	0.5	1,865	0.03%
2024/04/19	0.6	18.09	0	0.00	17.89	0.6	1,841	0.03%
2024/04/16	0.4	18.37	0.1	18.40	18.30	0.3	1,769	0.02%
2024/04/02	0	0.00	1	19.01	19.00	-1	1,756	-0.06%
2024/03/29	0	0.00	2	18.68	18.67	-2	1,733	-0.12%
2024/03/20	0.5	18.40	0	0.00	18.34	0.5	1,667	0.03%
2024/03/15	1	18.40	0	0.00	18.32	1	1,683	0.06%
2024/03/14	0	0.00	0.3	18.56	18.44	-0.3	1,664	-0.02%
2024/03/08	0	0.00	10	19.12	18.67	-10	1,601	-0.62%
2024/03/05	6	18.49	1	18.36	18.48	5	1,463	0.34%
2024/03/04	4	18.28	2	18.29	18.29	2	1,460	0.14%
2024/02/21	0	17.38	0	0.00	17.27	0	1,367	0.00%
2024/02/20	0	0.00	4	17.42	17.47	-4	1,375	-0.29%
2024/02/19	1	17.27	0	0.00	17.27	1	1,361	0.07%
2024/02/16	1	17.48	16	17.38	17.38	-15	1,372	-1.09%
2024/02/15	11	17.37	4	17.46	17.51	7	1,374	0.51%
2024/02/05	7	16.80	1	16.79	16.80	6	1,355	0.44%
2024/02/02	2	16.87	0	0.00	16.86	2	1,339	0.15%
2024/01/26	0	0.00	1	16.20	16.22	-1	1,296	-0.08%
2024/01/23	0	0.00	3	16.40	16.35	-3	1,334	-0.22%
2024/01/19	0	0.00	3	15.92	15.96	-3	1,322	-0.23%
2024/01/15	0	0.00	1	15.86	15.79	-1	1,237	-0.08%
2024/01/10	0	0.00	1	15.47	15.47	-1	1,240	-0.08%
2023/12/27	0	0.00	2	15.88	15.88	-2	1,220	-0.16%
2023/12/26	0	0.00	2	15.72	15.73	-2	1,205	-0.17%
2023/11/21	0	0.00	10	15.20	15.19	-10	995	-1.00%
2023/11/15	0	0.00	25.3	15.14	15.03	-25.3	961	-2.63%
2023/11/14	0	0.00	3	15.00	14.95	-3	946	-0.32%
2023/10/26	0	14.07	0	0.00	13.95	0	861	0.00%
2023/10/23	0.1	14.24	0	0.00	14.20	0.1	868	0.01%
2023/10/20	0.1	14.31	0	0.00	14.44	0.1	875	0.01%
2023/10/18	0.1	14.40	0	0.00	14.37	0.1	868	0.01%
2023/09/27	0.1	13.88	0	0.00	13.89	0.1	957	0.01%
2023/09/21	0.5	13.79	0	0.00	13.77	0.5	1,061	0.05%
2023/09/20	0.5	14.06	0	0.00	14.02	0.5	1,064	0.05%
2023/09/19	0.3	14.20	0	0.00	14.20	0.3	1,085	0.03%
2023/09/11	1	13.68	0	0.00	13.67	1	1,185	0.08%
2023/09/07	1	13.99	0	0.00	13.95	1	1,285	0.08%
2023/08/18	0	0.00	5	13.67	13.63	-5	1,594	-0.31%
2023/08/16	0	0.00	1	13.57	13.57	-1	1,599	-0.06%
2023/08/14	1	13.73	0	0.00	13.74	1	1,615	0.06%
2023/08/10	1	13.99	0	0.00	13.96	1	1,621	0.06%
2023/08/08	1	14.16	0	0.00	14.16	1	1,614	0.06%
2023/08/04	3	14.23	0	0.00	14.23	3	1,605	0.19%
2023/08/02	5	14.28	0	0.00	14.29	5	1,601	0.31%
2023/08/01	0.1	14.63	0	0.00	14.60	0.1	1,593	0.01%
2023/07/31	0	0.00	3	14.71	14.58	-3	1,585	-0.19%
2023/07/24	0.1	14.82	0	0.00	14.82	0.1	1,565	0.01%
2023/07/18	1	14.99	0	0.00	14.96	1	1,581	0.06%
2023/07/14	0	0.00	2	15.10	15.21	-2	1,566	-0.13%
2023/07/10	0	0.00	2	14.67	14.60	-2	1,483	-0.13%
2023/07/05	0	0.00	4	15.02	15.01	-4	1,484	-0.27%
2023/06/29	0	0.00	1	14.61	14.63	-1	1,424	-0.07%
2023/06/27	0.5	14.54	0	0.00	14.49	0.5	1,407	0.04%
2023/06/21	1	14.74	0	0.00	14.76	1	1,452	0.07%
2023/06/07	0	0.00	2	14.36	14.38	-2	1,312	-0.15%
2023/06/05	0	0.00	3	14.30	14.25	-3	1,295	-0.23%
2023/05/30	0	0.00	0.3	14.30	14.28	-0.3	1,308	-0.02%
2023/05/19	0	0.00	1	13.59	13.61	-1	1,214	-0.08%
2023/05/17	0	0.00	3	13.35	13.36	-3	1,212	-0.25%
2023/05/16	0	0.00	7	13.30	13.31	-7	1,206	-0.58%
2023/05/12	4	13.19	0	0.00	13.20	4	1,205	0.33%
2023/05/11	1	13.23	0	0.00	13.15	1	1,198	0.08%
2023/05/10	3	13.22	0	0.00	13.23	3	1,228	0.24%
2023/05/08	0	0.00	10	13.51	13.43	-10	1,222	-0.82%
2023/05/02	0	0.00	5	13.34	13.37	-5	1,257	-0.40%
2023/04/28	0	0.00	1	13.25	13.23	-1	1,274	-0.08%
2023/04/26	3	12.85	0	0.00	12.96	3	1,290	0.23%
2023/04/25	4	13.01	0	0.00	12.96	4	1,287	0.31%
2023/04/20	2	13.55	0	0.00	13.50	2	1,252	0.16%
2023/04/19	0	0.00	1	13.73	13.63	-1	1,256	-0.08%
2023/04/14	0	0.00	1	13.89	13.92	-1	1,247	-0.08%
2023/04/13	2	13.82	0	0.00	13.77	2	1,243	0.16%
2023/04/11	2	13.98	0	0.00	13.97	2	1,246	0.16%
2023/04/10	0	0.00	1	13.86	13.87	-1	1,267	-0.08%
2023/04/06	1	13.71	0	0.00	13.72	1	1,258	0.08%
2023/03/31	1	13.95	0	0.00	13.92	1	1,254	0.08%
2023/03/28	0	0.00	4	13.81	13.78	-4	1,227	-0.33%
2023/03/24	2.3	14.00	3	14.00	14.01	-0.8	1,218	-0.06%
2023/03/16	0	0.00	10	13.15	13.20	-10	1,114	-0.90%
2023/03/15	0	0.00	2	13.31	13.30	-2	1,117	-0.18%
2023/02/23	10	13.26	3	13.20	13.23	7	1,073	0.65%
2023/02/17	0	0.00	10	12.98	12.99	-10	1,119	-0.89%
2023/02/15	10	12.96	0	0.00	12.99	10	1,149	0.87%
2023/02/08	10	13.26	3	13.28	13.26	7	1,157	0.60%
2023/02/07	0.5	12.97	0	0.00	12.96	0.5	1,128	0.04%
2023/01/31	0	0.00	10	12.67	12.59	-10	1,130	-0.88%
2023/01/17	0	0.00	3	12.32	12.29	-3	1,156	-0.26%
2023/01/06	0	0.00	4	11.72	11.77	-4	1,259	-0.32%
2022/12/29	1	11.31	0	0.00	11.35	1	1,356	0.07%
2022/12/28	0.5	11.35	0	0.00	11.37	0.5	1,354	0.04%
2022/12/02	2	12.35	0	0.00	12.40	2	1,393	0.14%
2022/11/25	1	12.21	0	0.00	12.16	1	1,427	0.07%
2022/11/24	0	0.00	1	12.12	12.27	-1	1,418	-0.07%
2022/11/23	0	0.00	10	12.05	12.02	-10	1,397	-0.72%
2022/11/21	1	11.97	0	0.00	11.96	1	1,396	0.07%
2022/11/09	0	0.00	4	11.00	10.99	-4	1,320	-0.30%
2022/11/07	1	10.58	0	0.00	10.55	1	1,341	0.07%
2022/10/24	1	9.91	0	0.00	9.89	1	1,340	0.07%
2022/10/18	1	10.11	0	0.00	10.15	1	1,310	0.08%
2022/10/13	0	0.00	0.1	10.05	9.84	-0.1	1,275	-0.01%
2022/10/12	0	0.00	0.6	10.04	10.04	-0.6	1,252	-0.05%
2022/10/11	0	0.00	5	10.05	10.05	-5	1,236	-0.40%
2022/10/04	0	0.00	2	10.55	10.58	-2	1,261	-0.16%
2022/09/30	0	0.00	3	10.11	10.27	-3	1,288	-0.23%
2022/09/29	0	0.00	0	10.52	10.31	0	1,311	0.00%
2022/09/28	0	0.00	1	10.34	10.31	-1	1,329	-0.08%
2022/09/27	0	0.00	3	10.55	10.64	-3	1,357	-0.22%
2022/09/26	2	10.56	5	10.61	10.57	-3	1,409	-0.21%
2022/09/21	4	11.24	0	0.00	11.25	4	1,571	0.25%
2022/09/16	1	11.31	0	0.00	11.31	1	1,638	0.06%
2022/09/14	0	0.00	1	11.46	11.47	-1	1,703	-0.06%
2022/09/05	1	11.40	0	0.00	11.37	1	1,800	0.06%
2022/08/26	0.5	12.14	0	0.00	12.06	0.5	1,797	0.03%
2022/08/25	0	0.00	1	12.01	12.01	-1	1,812	-0.06%
2022/08/23	0	0.00	1	11.86	11.86	-1	1,822	-0.05%
2022/08/19	0	0.00	1	12.23	12.21	-1	1,824	-0.05%
2022/08/17	0	0.00	5	12.12	12.14	-5	1,840	-0.27%
2022/08/16	0.1	12.20	0	0.00	12.16	0.1	1,853	0.01%
2022/08/15	1	12.36	0	0.00	12.35	1	1,869	0.05%
2022/08/12	1	12.08	0	0.00	12.10	1	1,848	0.05%
2022/08/02	0	0.00	0.1	11.48	11.50	-0.1	1,954	-0.01%
2022/08/01	1	11.71	0	0.00	11.74	1	1,980	0.05%
2022/07/25	0	11.85	0	0.00	11.83	0	2,101	0.00%
2022/07/20	0	0.00	2	11.78	11.71	-2	2,211	-0.09%
2022/07/18	0	0.00	20	11.58	11.56	-20	2,322	-0.86%
2022/07/15	0	0.00	15	11.32	11.41	-15	2,321	-0.65%
2022/07/12	5	10.70	2	10.65	10.70	3	2,325	0.13%
2022/07/04	1	10.75	0	0.00	10.73	1	2,499	0.04%
2022/07/01	5	11.15	0	0.00	10.80	5	2,528	0.20%
2022/06/29	0.5	11.75	0	0.00	11.73	0.5	2,379	0.02%
2022/06/28	2	11.86	0	0.00	11.83	2	2,382	0.08%
2022/06/23	2	11.71	0	0.00	11.67	2	2,375	0.08%
2022/06/21	0	0.00	1	12.22	12.23	-1	2,357	-0.04%
2022/06/17	6	12.19	4	12.10	12.13	2	2,357	0.08%
2022/06/16	0.8	12.52	0	0.00	12.42	0.8	2,344	0.03%
2022/06/14	4	12.49	4	12.49	12.61	0	2,427	0.00%
2022/06/13	12	12.70	0	0.00	12.71	12	2,483	0.48%
2022/06/10	0	0.00	1	13.10	13.11	-1	2,642	-0.04%
2022/06/09	0	0.00	0.1	13.20	13.21	-0.1	2,690	0.00%
2022/06/02	1	13.07	0	0.00	13.08	1	2,944	0.03%
2022/05/31	1	13.07	20	13.10	13.25	-19	3,174	-0.60%
2022/05/30	0	0.00	5	12.96	13.07	-5	3,175	-0.16%
2022/05/26	2.5	12.42	0	0.00	12.40	2.5	3,260	0.08%
2022/05/24	5	12.58	0	0.00	12.51	5	3,508	0.14%
2022/05/19	0	0.00	40	12.66	12.76	-40	4,125	-0.97%
2022/05/18	1	12.95	1	12.95	12.96	0	4,220	0.00%
2022/05/17	0	0.00	5	12.83	12.86	-5	4,281	-0.12%
2022/05/16	1	12.62	0	0.00	12.61	1	4,326	0.02%
2022/05/11	0	0.00	1	12.58	12.62	-1	4,482	-0.02%
2022/05/09	6	12.59	0	0.00	12.59	6	4,489	0.13%
2022/05/05	0.1	13.20	5	13.25	13.21	-5	4,479	-0.11%
2022/04/28	1.5	12.73	0	0.00	12.84	1.5	4,490	0.03%
2022/04/27	8	12.58	0	0.00	12.70	8	4,458	0.18%
2022/04/25	5.4	13.00	0	0.00	13.01	5.4	4,401	0.12%
2022/04/22	10	13.37	0	0.00	13.39	10	4,369	0.23%
2022/04/21	0.1	13.70	0	0.00	13.67	0.1	4,344	0.00%
2022/04/19	0.1	13.73	0	0.00	13.60	0.1	4,377	0.00%
2022/04/18	5	13.51	0	0.00	13.52	5	4,389	0.11%
2022/04/14	1	13.90	0	0.00	13.86	1	4,381	0.02%
2022/04/12	1.1	13.53	0	0.00	13.53	1.1	4,424	0.02%
2022/04/11	11.1	13.61	0	0.00	13.59	11.1	4,413	0.25%
2022/04/08	7.1	13.92	0	0.00	13.93	7.1	4,335	0.16%
2022/04/07	12.7	14.08	0	0.00	13.98	12.7	4,271	0.30%
2022/04/06	0.1	14.31	0	0.00	14.31	0.1	4,198	0.00%
2022/04/01	1	14.42	0	0.00	14.47	1	4,187	0.02%
2022/03/31	0.4	14.59	2	14.57	14.58	-1.6	4,204	-0.04%
2022/03/30	0.1	14.68	0	0.00	14.68	0.1	4,199	0.00%
2022/03/28	3.1	14.31	0	0.00	14.44	3.1	4,210	0.07%
2022/03/25	1	14.62	0	0.00	14.60	1	4,217	0.02%
2022/03/24	1	14.60	0	0.00	14.62	1	4,212	0.02%
2022/03/23	1.3	14.63	5	14.67	14.64	-3.7	4,230	-0.09%
2022/03/22	0.2	14.50	2	14.45	14.46	-1.8	4,240	-0.04%
2022/03/18	1	14.30	1	14.34	14.38	0	4,217	0.00%
2022/03/17	0	0.00	10	14.28	14.43	-10	4,193	-0.24%
2022/03/16	1	13.73	2	13.75	13.80	-1	4,118	-0.02%
2022/03/15	15.1	13.87	0	0.00	13.77	15.1	4,048	0.37%
2022/03/14	2.1	14.31	0	0.00	14.24	2.1	3,893	0.05%
2022/03/11	0	0.00	1	14.39	14.34	-1	3,849	-0.03%
2022/03/10	2	14.51	11	14.45	14.51	-9	3,837	-0.23%
2022/03/09	2.6	14.09	0	0.00	14.07	2.6	3,804	0.07%
2022/03/08	30.4	13.97	0	0.00	13.90	30.4	3,769	0.81%
2022/03/07	3.5	14.28	0	0.00	14.28	3.5	3,626	0.10%
2022/03/04	0.3	14.90	0	0.00	14.85	0.3	3,484	0.01%
2022/03/01	2	15.14	15	15.13	15.15	-13	3,468	-0.37%
2022/02/25	1.2	14.84	0	0.00	14.83	1.2	3,421	0.04%
2022/02/24	12	14.88	1	14.77	14.77	11	3,397	0.32%
2022/02/23	2	15.12	0	0.00	15.14	2	3,210	0.06%
2022/02/22	19.3	15.12	0	0.00	15.08	19.3	3,154	0.61%
2022/02/21	13.2	15.72	0	0.00	15.81	13.2	2,933	0.45%
2022/02/18	11	15.72	0	0.00	15.75	11	2,638	0.42%
2022/02/15	4	15.60	0	0.00	15.49	4	2,508	0.16%
2022/02/14	4.1	15.59	0	0.00	15.53	4.1	2,483	0.17%
2022/02/11	1	15.91	0	0.00	15.94	1	2,402	0.04%
2022/01/25	0.2	15.40	0	0.00	15.35	0.2	2,460	0.01%
2022/01/24	5.1	15.36	0	0.00	15.60	5.1	2,484	0.21%
2022/01/21	0.1	15.74	0	0.00	15.56	0.1	2,499	0.00%
2022/01/19	0.1	15.98	0	0.00	15.90	0.1	2,586	0.00%
2022/01/18	0.1	16.27	0	0.00	16.08	0.1	2,612	0.00%
2022/01/12	0	0.00	2	16.25	16.12	-2	2,558	-0.08%
2022/01/11	0.2	16.05	0	0.00	16.07	0.2	2,568	0.01%
2022/01/06	0.5	16.55	0	0.00	16.41	0.5	2,538	0.02%
2021/12/28	0	0.00	1	16.45	16.43	-1	2,653	-0.04%
2021/12/27	0	0.00	1	16.30	16.35	-1	2,702	-0.04%
2021/12/21	0	0.00	1	15.97	15.96	-1	2,920	-0.03%
2021/12/13	0	0.00	2	15.82	15.80	-2	2,938	-0.07%
2021/12/08	0	0.00	2	15.93	15.84	-2	3,017	-0.07%
2021/11/29	1	15.48	0	0.00	15.44	1	3,184	0.03%
2021/11/26	1	15.30	2	15.50	15.30	-1	3,214	-0.03%
2021/11/23	16	15.78	0	0.00	15.72	16	3,215	0.50%
2021/11/19	0	0.00	7	16.00	16.01	-7	3,211	-0.22%
2021/11/17	1	15.90	0	0.00	15.87	1	3,223	0.03%
2021/11/16	0	0.00	2	15.70	15.79	-2	3,275	-0.06%
2021/11/12	1	15.53	1.2	15.59	15.53	-0.2	3,426	0.00%
2021/11/09	1	15.60	4.8	15.61	15.59	-3.8	4,363	-0.09%
2021/11/08	2.1	15.39	0	15.40	15.40	2	4,355	0.05%
2021/11/05	0	0.00	4	15.30	15.39	-4	4,381	-0.09%
2021/11/04	0	15.16	12	15.14	15.12	-12	4,349	-0.28%
2021/11/02	0	0.00	2	15.20	15.09	-2	4,409	-0.05%
2021/11/01	0	0.00	1	15.17	15.20	-1	4,430	-0.02%
2021/10/29	3	15.10	2	15.00	15.05	1	4,423	0.02%
2021/10/21	0	0.00	5	14.78	14.69	-5	4,593	-0.11%
2021/10/20	0	0.00	2.1	14.70	14.66	-2.1	4,626	-0.05%
2021/10/19	0.4	14.60	0	0.00	14.66	0.4	4,697	0.01%
2021/10/18	0	0.00	1	14.51	14.39	-1	4,745	-0.02%
2021/10/13	0.1	14.20	0	0.00	14.16	0.1	4,924	0.00%
2021/10/08	0.2	14.48	0	0.00	14.47	0.2	5,035	0.00%
2021/10/07	1	14.50	0	0.00	14.49	1	5,121	0.02%
2021/10/06	2.2	14.11	0	0.00	14.09	2.2	5,164	0.04%
2021/10/05	1	14.00	0	0.00	14.16	1	5,202	0.02%
2021/10/01	2	14.43	2	14.34	14.32	0	5,184	0.00%
2021/09/30	11	14.55	0.2	14.64	14.66	10.8	5,108	0.21%
2021/09/29	1.1	14.65	0	0.00	14.61	1.1	5,173	0.02%
2021/09/27	0	0.00	10	15.10	15.10	-10	5,187	-0.19%
2021/09/24	0	0.00	2	15.15	15.11	-2	5,299	-0.04%
2021/09/23	6	14.98	0	0.00	14.99	6	5,419	0.11%
2021/09/17	0	0.00	203	15.07	15.13	-203	5,551	-3.66%	大賣/鉅額交易
2021/09/16	0	0.00	1	15.02	15.06	-1	5,682	-0.02%
2021/09/15	0	0.00	2	15.12	15.14	-2	5,847	-0.03%
2021/09/14	0	0.00	2	15.22	15.22	-2	6,010	-0.03%
2021/09/10	0	0.00	1	15.14	15.17	-1	6,316	-0.02%
2021/09/07	1	15.05	0	0.00	15.09	1	6,806	0.01%
2021/09/06	2	15.16	3	15.19	15.17	-1	7,028	-0.01%
2021/09/03	0	0.00	20	15.13	15.18	-20	7,247	-0.28%
2021/09/02	5	15.10	0	0.00	15.04	5	7,536	0.07%
2021/09/01	0	0.00	17	15.08	15.16	-17	7,842	-0.22%
2021/08/31	0	14.86	0	0.00	15.06	0	8,041	0.00%
2021/08/26	1	14.77	0	0.00	14.79	1	9,655	0.01%
2021/08/25	0	14.72	0	0.00	14.74	0	10,461	0.00%
2021/08/24	0.5	14.60	0	0.00	14.57	0.5	11,392	0.00%
2021/08/23	0.2	14.61	0	0.00	14.56	0.2	12,679	0.00%
2021/08/20	1	14.15	15	14.20	14.19	-14	14,182	-0.10%
2021/08/19	5.5	14.34	5	14.27	14.23	0.5	15,956	0.00%
2021/08/18	2	14.37	0.1	14.25	14.55	1.9	17,737	0.01%
2021/08/17	2	14.45	1.3	14.48	14.36	0.8	21,367	0.00%
2021/08/16	14.4	14.61	0.1	14.54	14.57	14.3	26,824	0.05%
2021/08/13	58.1	15.01	60	14.99	14.98	-1.9	37,035	-0.01%