富邦未來車 (00895)-元大-崇德券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
25.27
漲跌
▼0.45
漲幅
-1.75%
成交量
893張
產業
上市
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	0.1	25.38	0	0.00	25.27	0.1	1,834	0.00%
2025/04/17	0	0.00	10	25.57	25.70	-10	1,886	-0.53%
2025/04/16	0.2	25.85	5	25.87	25.66	-4.8	1,892	-0.25%
2025/04/11	0.3	25.86	0	0.00	25.93	0.3	1,917	0.02%
2025/04/10	15	26.69	0	0.00	26.66	15	1,904	0.79%
2025/04/09	2	23.56	0	0.00	23.38	2	1,825	0.11%
2025/04/08	3	24.76	0	0.00	24.59	3	1,798	0.17%
2025/04/07	0	0.00	14	23.03	23.10	-14	1,746	-0.80%
2025/04/02	0	0.00	0.2	27.90	27.85	-0.2	1,618	-0.01%
2025/03/31	1	27.37	2.3	27.45	27.39	-1.3	1,636	-0.08%
2025/03/27	0	0.00	1	28.60	28.60	-1	1,637	-0.06%
2025/03/25	0	0.00	5	29.40	29.40	-5	1,668	-0.30%
2025/03/21	0.1	28.35	0	0.00	28.27	0.1	1,653	0.00%
2025/03/20	0	0.00	0.1	28.41	28.51	-0.1	1,662	0.00%
2025/03/18	1.2	28.25	0	0.00	28.26	1.2	1,664	0.07%
2025/03/17	0.1	28.29	0	0.00	28.26	0.1	1,664	0.00%
2025/03/13	0.6	28.04	0	28.04	27.94	0.6	1,665	0.04%
2025/03/12	1.2	27.53	0	0.00	27.46	1.2	1,662	0.07%
2025/03/11	2.3	26.96	0	0.00	27.27	2.3	1,671	0.14%
2025/03/10	1.6	28.24	0.1	28.49	28.25	1.5	1,639	0.09%
2025/03/07	0.4	28.45	1.2	28.43	28.31	-0.8	1,646	-0.05%
2025/03/06	1	28.86	0.4	28.96	28.94	0.6	1,624	0.04%
2025/03/05	15	28.71	1	28.69	28.70	14	1,638	0.85%
2025/03/04	1.5	28.72	0	0.00	28.77	1.5	1,607	0.09%
2025/03/03	4.2	29.74	3	29.62	29.63	1.2	1,576	0.08%
2025/02/27	2.5	30.10	1	30.09	30.08	1.5	1,575	0.10%
2025/02/26	14	30.22	1	30.12	30.21	13	1,577	0.82%
2025/02/25	0.1	30.75	0	0.00	30.71	0.1	1,555	0.00%
2025/02/24	1	31.48	1	31.33	31.35	0	1,566	0.00%
2025/02/14	0	0.00	20	31.45	31.46	-20	1,659	-1.21%
2025/02/13	0.1	31.02	0	0.00	31.00	0.1	1,729	0.01%
2025/02/12	0.3	30.89	0	0.00	30.82	0.3	1,784	0.02%
2025/02/11	0.4	31.18	0	0.00	31.13	0.4	1,791	0.02%
2025/02/06	1	31.06	1	31.09	31.11	0	1,841	0.00%
2025/02/04	13.1	30.62	0	0.00	30.55	13.1	1,852	0.71%
2025/02/03	15.1	31.09	1	31.18	30.84	14.1	1,822	0.77%
2025/01/22	0	0.00	15	32.86	32.88	-15	1,774	-0.85%
2025/01/20	9	32.46	10	32.36	32.36	-1	1,778	-0.06%
2025/01/17	3	31.98	0	0.00	32.05	3	1,795	0.17%
2025/01/15	2.2	31.36	0	0.00	31.36	2.2	1,764	0.12%
2025/01/13	5	31.22	1	31.22	31.22	4	1,787	0.22%
2025/01/10	10	31.78	0	0.00	31.83	10	1,778	0.56%
2025/01/09	0	0.00	6	31.92	31.91	-6	1,772	-0.34%
2025/01/08	0.4	32.24	0	0.00	32.18	0.4	1,786	0.02%
2025/01/07	0	0.00	10	32.84	32.71	-10	1,764	-0.57%
2025/01/06	11	32.37	0	0.00	32.49	11	1,779	0.62%
2025/01/03	10	31.45	0	0.00	31.45	10	1,766	0.57%
2025/01/02	0.3	31.61	0	0.00	31.67	0.3	1,754	0.02%
2024/12/31	7	31.84	0	0.00	31.88	7	1,784	0.39%
2024/12/26	0	0.00	1	32.99	32.99	-1	1,815	-0.06%
2024/12/25	0	0.00	10	32.65	32.79	-10	1,825	-0.55%
2024/12/23	1	31.80	4	31.76	31.88	-3	1,847	-0.16%
2024/12/20	9	31.38	0	0.00	31.38	9	1,843	0.49%
2024/12/19	5	31.81	0	0.00	31.86	5	1,827	0.27%
2024/12/17	4	32.63	0.5	32.63	32.63	3.5	1,854	0.19%
2024/12/12	0	0.00	2	32.42	32.41	-2	1,835	-0.11%
2024/12/06	0	0.00	2	32.01	31.98	-2	1,879	-0.11%
2024/12/05	0	0.00	0.4	31.92	32.02	-0.4	1,865	-0.02%
2024/12/04	10	31.75	0	0.00	31.74	10	1,845	0.54%
2024/12/03	0	0.00	0.2	31.83	31.83	-0.2	1,870	-0.01%
2024/12/02	0	0.00	9	31.23	31.41	-9	1,855	-0.49%
2024/11/29	1	30.71	0.1	30.79	30.89	0.9	1,852	0.05%
2024/11/28	0.1	30.80	0	0.00	30.78	0.1	1,842	0.00%
2024/11/27	2.1	30.90	2	30.93	30.87	0.1	1,871	0.00%
2024/11/26	1.2	31.05	1	31.37	31.17	0.2	1,905	0.01%
2024/11/25	0.2	31.81	0	0.00	31.79	0.2	1,886	0.01%
2024/11/22	0.3	31.50	0	0.00	31.53	0.3	1,876	0.01%
2024/11/21	1	31.15	0.5	31.19	31.18	0.5	1,880	0.03%
2024/11/18	0	0.00	0.6	31.14	31.20	-0.6	1,871	-0.03%
2024/11/15	2	30.98	0.5	31.00	30.98	1.6	1,856	0.08%
2024/11/14	0.3	31.40	7	31.40	31.43	-6.7	1,849	-0.36%
2024/11/13	0.1	31.53	0	0.00	31.50	0.1	1,837	0.01%
2024/11/12	2	32.27	2	32.17	32.12	0	1,830	0.00%
2024/11/07	20	30.96	21	30.90	30.94	-1	1,711	-0.06%
2024/11/06	0	0.00	3	30.08	29.99	-3	1,705	-0.18%
2024/11/05	1	28.95	1	29.03	29.07	0	1,734	0.00%
2024/11/04	1.2	29.15	1.2	29.12	29.15	0	1,891	0.00%
2024/11/01	4.5	28.97	0.5	29.03	29.04	4	1,989	0.20%
2024/10/30	0.3	30.19	0	0.00	30.03	0.3	2,033	0.01%
2024/10/29	1	30.00	95	30.02	30.05	-94	2,049	-4.59%
2024/10/28	10.1	30.48	65.5	30.45	30.46	-55.4	2,024	-2.74%
2024/10/25	0	0.00	2	30.02	30.00	-2	2,004	-0.10%
2024/10/24	0.1	29.73	0	0.00	29.65	0.1	1,998	0.00%
2024/10/23	0.4	29.54	0	0.00	29.56	0.4	2,025	0.02%
2024/10/22	0.2	29.54	8	29.57	29.55	-7.9	2,056	-0.38%
2024/10/21	0.3	29.62	0	0.00	29.46	0.3	2,124	0.02%
2024/10/17	0	0.00	95	29.21	29.25	-95	2,176	-4.36%
2024/10/16	1	29.11	0	0.00	29.09	1	2,196	0.05%
2024/10/14	0	0.00	50	29.32	29.38	-50	2,256	-2.22%
2024/10/11	0	0.00	20	29.66	29.57	-20	2,377	-0.84%
2024/10/09	0	0.00	5	29.43	29.38	-5	2,392	-0.21%
2024/10/07	0	0.00	80	29.20	29.24	-80	2,456	-3.26%
2024/10/04	6	28.46	0	0.00	28.46	6	2,480	0.24%
2024/10/01	0	0.00	1	28.82	28.76	-1	2,492	-0.04%
2024/09/24	0	0.00	4	28.11	28.17	-4	2,505	-0.16%
2024/09/20	5	28.11	0	0.00	28.09	5	2,527	0.20%
2024/09/19	0	0.00	2.5	27.57	27.63	-2.5	2,560	-0.10%
2024/09/13	0	0.00	50	27.46	27.47	-50	2,707	-1.85%
2024/09/11	0.2	26.30	0	0.00	26.23	0.2	2,750	0.01%
2024/09/06	10.3	26.53	0	0.00	26.57	10.3	2,895	0.36%
2024/09/05	14	26.55	0	0.00	26.52	14	2,909	0.48%
2024/09/04	1	26.30	0	0.00	26.30	1	2,919	0.03%
2024/09/03	20	27.84	0	0.00	27.81	20	2,913	0.69%
2024/08/30	1	27.57	0	0.00	27.58	1	3,000	0.03%
2024/08/29	20	27.30	0	0.00	27.38	20	3,017	0.66%
2024/08/28	45	28.04	1	27.93	28.20	44	3,019	1.46%
2024/08/27	0	0.00	2	27.79	27.89	-2	3,006	-0.07%
2024/08/23	5	27.73	0	0.00	27.80	5	3,071	0.16%
2024/08/21	8	28.01	2	27.95	28.02	6	3,192	0.19%
2024/08/16	1	27.85	0	0.00	27.86	1	3,226	0.03%
2024/08/14	0.5	26.95	0	0.00	26.90	0.5	3,198	0.02%
2024/08/12	6	25.96	0	0.00	25.97	6	3,206	0.19%
2024/08/09	150.2	25.97	0	0.00	25.74	150.2	3,199	4.69%	大買/鉅額交易
2024/08/08	1	25.20	0	0.00	25.10	1	3,190	0.03%
2024/08/07	0	0.00	15	25.95	25.95	-15	3,173	-0.47%
2024/08/06	0	0.00	1	25.59	25.59	-1	3,118	-0.03%
2024/08/05	16.3	24.95	0	0.00	24.30	16.3	2,965	0.55%
2024/08/02	13	26.61	0	0.00	26.47	13	2,879	0.45%
2024/08/01	0	0.00	4	28.29	28.26	-4	2,867	-0.14%
2024/07/31	5	27.49	0	0.00	27.47	5	2,845	0.18%
2024/07/30	4	27.49	0	0.00	27.55	4	2,859	0.14%
2024/07/26	2.1	27.30	0	0.00	27.38	2.1	2,898	0.07%
2024/07/22	5.1	28.48	0	0.00	28.52	5.1	2,851	0.18%
2024/07/19	0.5	29.20	0	0.00	29.18	0.5	2,798	0.02%
2024/07/18	10.1	29.22	0	0.00	29.28	10.1	2,824	0.36%
2024/07/16	3	30.45	0	0.00	30.48	3	2,754	0.11%
2024/07/15	4	30.52	0	0.00	30.50	4	2,786	0.14%
2024/07/12	10	29.86	23	29.82	29.73	-13	2,737	-0.47%
2024/07/11	11	30.85	0	0.00	30.90	11	2,641	0.42%
2024/07/09	4	30.05	0.1	30.12	30.12	3.9	2,622	0.15%
2024/07/05	41	29.61	0	0.00	29.62	41	2,553	1.61%
2024/07/04	16.4	29.61	0	0.00	29.61	16.4	2,522	0.65%
2024/07/03	0	0.00	0.1	28.80	28.78	-0.1	2,497	0.00%
2024/06/25	18	27.47	0	0.00	27.52	18	2,519	0.71%
2024/06/24	14	27.83	20	27.75	27.80	-6	2,476	-0.24%
2024/06/21	17	28.17	0	0.00	28.17	17	2,455	0.69%
2024/06/20	21	28.73	1	28.66	28.74	20	2,405	0.83%
2024/06/19	5	28.54	0	0.00	28.63	5	2,351	0.21%
2024/06/18	2	28.10	0	28.12	28.11	2	2,366	0.08%
2024/06/17	10	27.81	1	27.84	27.83	9	2,350	0.38%
2024/06/14	0	0.00	0.2	28.04	28.02	-0.2	2,318	-0.01%
2024/06/13	0	0.00	10	27.96	27.90	-10	2,309	-0.43%
2024/06/07	5	27.33	0	0.00	27.33	5	2,240	0.22%
2024/06/03	1	26.71	0	0.00	26.75	1	2,330	0.04%
2024/05/31	5	26.49	0	0.00	26.53	5	2,331	0.21%
2024/05/29	30	26.98	0	0.00	26.98	30	2,392	1.25%
2024/05/27	1	26.40	0	0.00	26.43	1	2,310	0.04%
2024/05/24	2	25.98	5	26.00	25.95	-3	2,284	-0.13%
2024/05/22	20	25.44	1	25.44	25.49	19	2,299	0.83%
2024/05/14	0	0.00	0.1	24.61	24.65	-0.1	2,397	-0.01%
2024/05/10	0	0.00	0.3	25.09	24.51	-0.3	2,476	-0.01%
2024/05/03	0	0.00	1	24.22	24.17	-1	2,517	-0.04%
2024/04/30	0	0.00	0.5	24.76	24.76	-0.5	2,527	-0.02%
2024/04/25	0.1	23.60	0	0.00	23.22	0.1	2,554	0.00%
2024/04/24	0.1	23.85	0	0.00	23.89	0.1	2,597	0.00%