富邦特選高股息30 (00900)-元大-崇德券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.83
漲跌
▲0.03
漲幅
+0.22%
成交量
6,469張
產業
上市
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	13.80	0	0.00	13.83	1	5,685	0.02%
2025/01/21	1	13.79	0	0.00	13.80	1	5,661	0.02%
2025/01/20	1	13.76	0	0.00	13.75	1	5,644	0.02%
2025/01/16	15	13.85	0.1	13.85	13.81	14.9	5,676	0.26%
2025/01/15	0.2	13.82	4	13.76	13.67	-3.8	5,668	-0.07%
2025/01/13	8.1	13.67	0	0.00	13.66	8.1	5,705	0.14%
2025/01/10	1	13.90	0	0.00	13.95	1	5,598	0.02%
2025/01/09	0.2	14.03	0	0.00	13.93	0.2	5,591	0.00%
2025/01/07	0.2	14.11	0	0.00	14.15	0.2	5,412	0.00%
2025/01/06	20	14.03	1.1	14.09	14.10	18.9	5,367	0.35%
2025/01/03	12	13.99	21	13.96	13.95	-9	5,346	-0.17%
2025/01/02	1	13.90	0	0.00	13.89	1	5,339	0.02%
2024/12/31	0.6	13.91	1	13.82	13.93	-0.4	5,364	-0.01%
2024/12/30	0	0.00	10	13.90	13.88	-10	5,347	-0.19%
2024/12/27	4	13.90	10	13.90	13.88	-6	5,316	-0.11%
2024/12/25	7.8	13.85	0	0.00	13.82	7.8	5,427	0.14%
2024/12/24	8	13.84	0	0.00	13.84	8	5,370	0.15%
2024/12/23	0	0.00	10	13.84	13.86	-10	5,444	-0.18%
2024/12/20	3.3	13.75	10	13.77	13.75	-6.7	5,500	-0.12%
2024/12/19	20.1	13.79	1	13.78	13.79	19.1	5,475	0.35%
2024/12/18	7.3	13.90	0	0.00	13.90	7.3	5,463	0.13%
2024/12/17	1.9	14.01	0	0.00	13.92	1.9	5,426	0.03%
2024/12/16	1.2	14.12	0	0.00	14.05	1.2	5,442	0.02%
2024/12/13	3.1	14.18	0	0.00	14.18	3.1	5,378	0.06%
2024/12/12	0.1	14.28	1	14.25	14.26	-0.9	5,349	-0.02%
2024/12/11	18.3	14.20	0	0.00	14.20	18.3	5,378	0.34%
2024/12/10	0.2	14.31	0	0.00	14.29	0.2	5,368	0.00%
2024/12/09	0	0.00	2	14.28	14.28	-2	5,379	-0.04%
2024/12/06	0.4	14.33	0	0.00	14.36	0.4	5,398	0.01%
2024/12/05	2.2	14.32	0	0.00	14.31	2.2	5,354	0.04%
2024/12/04	0	0.00	1	14.31	14.32	-1	5,353	-0.02%
2024/12/03	2	14.32	4	14.36	14.31	-2	5,546	-0.04%
2024/11/29	1.2	13.99	0	0.00	14.11	1.2	5,566	0.02%
2024/11/28	1.3	14.12	0	0.00	14.11	1.3	5,587	0.02%
2024/11/27	0.3	14.32	5	14.30	14.22	-4.7	5,652	-0.08%
2024/11/26	0.1	14.30	1	14.35	14.31	-0.9	5,737	-0.02%
2024/11/25	0.3	14.41	1	14.40	14.38	-0.7	5,783	-0.01%
2024/11/22	0.6	14.35	0	0.00	14.34	0.6	5,932	0.01%
2024/11/21	2.7	14.23	0	0.00	14.25	2.7	5,998	0.04%
2024/11/20	3.6	14.28	10	14.29	14.27	-6.4	6,072	-0.10%
2024/11/19	4	14.20	0	0.00	14.29	4	6,237	0.06%
2024/11/18	0.3	14.25	1	14.20	14.19	-0.7	6,329	-0.01%
2024/11/15	6.2	14.32	0	0.00	14.31	6.2	6,592	0.09%
2024/11/14	12.2	14.32	0	0.00	14.30	12.2	7,138	0.17%
2024/11/13	3.1	14.43	0	0.00	14.45	3.1	8,854	0.03%
2024/11/12	61	14.48	4	14.45	14.45	57	9,549	0.60%
2024/11/11	1.8	14.71	30	14.72	14.66	-28.2	9,811	-0.29%
2024/11/08	1.2	14.73	0	0.00	14.69	1.2	10,280	0.01%
2024/11/07	0	0.00	6	14.66	14.67	-6	10,525	-0.06%
2024/11/06	0.4	14.63	3	14.65	14.58	-2.6	10,713	-0.02%
2024/11/05	6	14.61	8	14.61	14.61	-2	10,899	-0.02%
2024/11/04	7.1	14.61	5	14.63	14.63	2.1	11,494	0.02%
2024/11/01	9.5	14.65	0	0.00	14.68	9.5	11,833	0.08%
2024/10/30	0.3	14.80	0	0.00	14.77	0.3	12,147	0.00%
2024/10/29	7.4	14.79	3	14.80	14.79	4.4	12,165	0.04%
2024/10/28	1.2	14.93	0	0.00	14.91	1.2	12,130	0.01%
2024/10/25	0.2	14.93	0	0.00	14.92	0.2	12,180	0.00%
2024/10/24	0.2	14.90	0	0.00	14.89	0.2	12,257	0.00%
2024/10/23	15.1	14.95	0	0.00	14.93	15.1	12,311	0.12%
2024/10/22	5	15.00	2	14.99	15.00	3	12,342	0.02%
2024/10/21	0.1	15.04	3	15.08	15.00	-2.9	12,536	-0.02%
2024/10/18	5.1	15.07	16.3	15.07	15.04	-11.2	12,562	-0.09%
2024/10/17	0.1	15.01	2	15.01	15.03	-1.9	12,549	-0.02%
2024/10/16	1.1	14.90	0	0.00	14.88	1.1	12,519	0.01%
2024/10/15	6	14.96	0	0.00	14.97	6	12,554	0.05%
2024/10/14	4	14.89	0	0.00	14.89	4	12,660	0.03%
2024/10/11	0.1	14.93	0	0.00	14.89	0.1	12,759	0.00%
2024/10/09	0	14.95	0	0.00	14.91	0	12,850	0.00%
2024/10/08	1.1	14.96	0	0.00	14.97	1.1	12,885	0.01%
2024/10/07	0.2	15.01	0	0.00	15.01	0.2	12,975	0.00%
2024/10/04	20.1	14.95	0	0.00	14.93	20.1	13,049	0.15%
2024/10/01	5	14.98	0	0.00	15.02	5	13,082	0.04%
2024/09/30	0.3	15.12	1	15.12	15.04	-0.8	13,211	-0.01%
2024/09/27	1.2	15.14	1	15.20	15.16	0.2	13,229	0.00%
2024/09/26	0.1	15.14	0	0.00	15.17	0.1	13,251	0.00%
2024/09/25	0.1	15.10	6	15.08	15.09	-5.9	13,386	-0.04%
2024/09/24	0.1	14.86	0	0.00	14.99	0.1	13,353	0.00%
2024/09/23	0.3	14.90	0	0.00	14.86	0.3	13,367	0.00%
2024/09/20	1	14.92	0	0.00	14.87	1	13,446	0.01%
2024/09/18	0.2	14.75	0	0.00	14.70	0.2	13,611	0.00%
2024/09/16	0.3	14.74	0	0.00	14.75	0.3	13,576	0.00%
2024/09/13	0.6	14.73	0	0.00	14.72	0.6	13,664	0.00%
2024/09/12	0.4	14.70	2	14.68	14.68	-1.6	13,804	-0.01%
2024/09/11	14	14.60	1	14.60	14.58	13	13,885	0.09%
2024/09/10	2	14.75	0	0.00	14.65	2	13,929	0.01%
2024/09/09	1	14.60	0	0.00	14.72	1	13,972	0.01%
2024/09/06	3	14.75	0	0.00	14.77	3	14,081	0.02%
2024/09/05	0.7	14.77	0	0.00	14.67	0.7	14,177	0.01%
2024/09/04	14	14.63	2	14.71	14.65	12	14,266	0.08%
2024/09/03	0	0.00	3	15.04	15.02	-3	14,156	-0.02%
2024/09/02	0.4	15.10	0	0.00	15.07	0.4	14,351	0.00%
2024/08/29	1	15.04	5	15.02	15.06	-4	14,462	-0.03%
2024/08/28	0.2	15.11	0	0.00	15.10	0.2	14,455	0.00%
2024/08/27	0.2	15.13	0	0.00	15.13	0.2	14,441	0.00%
2024/08/26	0	0.00	5	15.18	15.12	-5	14,456	-0.03%
2024/08/23	6.3	15.02	2	14.95	15.00	4.3	14,348	0.03%
2024/08/22	10.2	14.95	60	14.97	14.97	-49.8	14,294	-0.35%
2024/08/21	3.5	14.97	11	15.02	14.98	-7.5	14,359	-0.05%
2024/08/20	20	15.05	0	0.00	15.02	20	14,398	0.14%
2024/08/19	20	15.01	25	15.03	15.00	-5	14,379	-0.03%
2024/08/16	4	15.08	5	15.09	15.06	-1	14,186	-0.01%
2024/08/15	119	15.89	19	15.82	15.79	100	13,708	0.73%	大買/
2024/08/14	3	15.82	7	15.78	15.84	-4	12,081	-0.03%
2024/08/13	12	15.62	3	15.63	15.64	9	11,549	0.08%
2024/08/12	18	15.60	3	15.55	15.57	15	11,655	0.13%
2024/08/09	25.2	15.40	11	15.37	15.39	14.2	11,373	0.12%
2024/08/08	22	15.14	14	15.19	15.10	8	11,300	0.07%
2024/08/07	9	15.12	1	15.00	15.23	8	11,164	0.07%
2024/08/06	21	14.93	10	15.01	14.95	11	11,063	0.10%
2024/08/05	19.7	14.84	15.6	14.83	14.64	4.1	10,461	0.04%
2024/08/02	76.2	15.75	3	15.69	15.66	73.2	10,001	0.73%
2024/08/01	3	15.99	0	0.00	15.99	3	9,904	0.03%
2024/07/31	5	15.87	0	0.00	15.86	5	10,205	0.05%
2024/07/30	6	15.77	2.1	15.73	15.84	4	10,333	0.04%
2024/07/29	7	15.92	2	15.91	15.90	5	10,454	0.05%
2024/07/26	11	15.86	10	15.85	15.89	1	10,401	0.01%
2024/07/23	6	16.10	0	0.00	16.10	6	10,456	0.06%
2024/07/22	1	15.93	4	15.98	15.99	-3	10,436	-0.03%
2024/07/19	8	16.26	3	16.24	16.23	5	10,335	0.05%
2024/07/18	6	16.47	3	16.48	16.50	3	10,343	0.03%
2024/07/17	3	16.57	18	16.59	16.57	-15	10,337	-0.15%
2024/07/16	3.2	16.60	1	16.63	16.60	2.2	10,626	0.02%
2024/07/15	10	16.58	0.5	16.62	16.59	9.5	10,881	0.09%
2024/07/12	16	16.62	50	16.60	16.61	-34	10,837	-0.31%
2024/07/11	4	16.81	3	16.85	16.81	1	10,846	0.01%
2024/07/10	18	16.78	2.6	16.78	16.78	15.4	11,056	0.14%
2024/07/09	4	16.85	3	16.96	16.82	1	11,062	0.01%
2024/07/08	3.2	16.88	0	0.00	16.88	3.2	11,018	0.03%
2024/07/05	3	16.93	1	16.99	16.93	2	10,986	0.02%
2024/07/04	3	16.95	6.6	16.97	16.95	-3.6	11,059	-0.03%
2024/07/03	3	16.89	1	17.00	16.89	2	11,052	0.02%
2024/07/02	3	16.91	70	16.88	16.91	-67	11,139	-0.60%
2024/07/01	6	16.95	8	17.00	16.96	-2	11,058	-0.02%
2024/06/27	5	16.69	0	0.00	16.65	5	11,172	0.04%
2024/06/26	0	0.00	3	16.86	16.84	-3	11,460	-0.03%
2024/06/25	3	16.81	1	16.71	16.83	2	11,847	0.02%
2024/06/24	6	16.81	3	16.78	16.84	3	12,148	0.02%
2024/06/21	4.1	17.07	1	17.05	17.07	3.1	12,371	0.03%
2024/06/20	3	17.14	18.3	17.11	17.14	-15.3	12,578	-0.12%
2024/06/19	3	17.05	43.3	17.06	17.05	-40.2	12,955	-0.31%
2024/06/18	3	16.90	12	16.88	16.90	-9	13,184	-0.07%
2024/06/17	3	16.74	0	0.00	16.74	3	13,676	0.02%
2024/06/14	6	16.67	5	16.67	16.68	1	14,465	0.01%
2024/06/13	6	16.69	15.3	16.72	16.66	-9.3	14,800	-0.06%
2024/06/12	5	16.49	0	0.00	16.51	5	14,970	0.03%
2024/06/11	6	16.46	26	16.52	16.46	-20	15,403	-0.13%
2024/06/07	3	16.56	10	16.52	16.56	-7	16,119	-0.04%
2024/06/06	0.3	16.42	27.5	16.49	16.48	-27.2	16,720	-0.16%
2024/06/05	3	16.34	7	16.34	16.34	-4	17,097	-0.02%
2024/06/04	3	16.26	0	0.00	16.26	3	18,676	0.02%
2024/06/03	3	16.33	2	16.27	16.33	1	19,743	0.01%
2024/05/31	0	0.00	1	16.31	16.21	-1	20,117	0.00%
2024/05/30	2	16.13	5	16.23	16.24	-3	20,425	-0.01%
2024/05/29	5.1	16.34	1	16.37	16.32	4.1	20,858	0.02%
2024/05/28	6	16.40	3	16.44	16.42	3	21,119	0.01%
2024/05/27	0	0.00	17	16.35	16.43	-17	21,365	-0.08%
2024/05/24	0	0.00	3	16.23	16.24	-3	21,557	-0.01%
2024/05/23	7	16.13	1	16.18	16.17	6	21,847	0.03%
2024/05/22	1	16.20	8	16.18	16.19	-7	22,090	-0.03%
2024/05/21	7	16.08	0	0.00	16.05	7	22,401	0.03%
2024/05/20	0	0.00	3	16.20	16.19	-3	22,589	-0.01%
2024/05/17	2	16.12	33	16.14	16.20	-31	22,940	-0.14%
2024/05/16	0	0.00	19.1	16.17	16.22	-19.1	23,031	-0.08%
2024/05/15	5	16.00	19	16.02	15.94	-14	22,769	-0.06%
2024/05/14	0	0.00	5	16.00	15.99	-5	22,848	-0.02%
2024/05/13	0	0.00	1	15.95	15.91	-1	22,857	0.00%
2024/05/10	0	0.00	6	15.89	15.96	-6	22,924	-0.03%
2024/05/08	1	15.87	0	0.00	15.86	1	22,827	0.00%
2024/05/07	10	15.89	0	0.00	15.90	10	22,841	0.04%
2024/05/06	0	0.00	39.5	15.91	15.91	-39.5	22,687	-0.17%
2024/05/03	0	0.00	3.3	15.85	15.75	-3.3	22,492	-0.01%
2024/05/02	0	0.00	26	15.77	15.79	-26	22,507	-0.12%
2024/04/30	10	15.62	0	0.00	15.60	10	22,532	0.04%
2024/04/29	0	0.00	6	15.48	15.67	-6	22,664	-0.03%
2024/04/26	0	0.00	10	15.42	15.40	-10	22,711	-0.04%
2024/04/24	1	15.34	7	15.31	15.33	-6	22,862	-0.03%
2024/04/22	0	0.00	2	15.04	15.09	-2	23,065	-0.01%
2024/04/19	31.1	15.10	7	15.08	15.10	24.1	22,928	0.11%
2024/04/18	0	0.00	16	15.48	15.50	-16	22,762	-0.07%
2024/04/17	0	0.00	4	15.49	15.50	-4	22,766	-0.02%
2024/04/16	27.7	15.42	32	15.38	15.36	-4.3	22,781	-0.02%
2024/04/15	2.1	15.78	2	15.78	15.79	0.1	22,618	0.00%
2024/04/12	0	0.00	1	15.94	15.93	-1	22,705	0.00%
2024/04/11	10.1	15.85	0	0.00	15.88	10.1	22,742	0.04%
2024/04/10	0	0.00	13	16.00	15.98	-13	22,821	-0.06%
2024/04/08	5.1	15.75	2	15.81	15.81	3.1	23,003	0.01%
2024/04/03	0.1	15.88	0	0.00	15.85	0.1	22,979	0.00%
2024/04/02	5	15.90	5	15.95	15.95	0	23,035	0.00%
2024/04/01	1	15.83	5	15.87	15.85	-4	23,075	-0.02%
2024/03/29	0	0.00	40	15.95	16.00	-40	23,220	-0.17%
2024/03/28	0	0.00	4	16.11	15.98	-4	23,050	-0.02%
2024/03/27	4	15.72	20	16.01	15.97	-16	22,725	-0.07%
2024/03/26	0	0.00	4	15.80	15.71	-4	22,496	-0.02%
2024/03/25	0	15.81	23	15.81	15.81	-23	22,290	-0.10%
2024/03/22	4	15.85	140	15.86	15.89	-136	22,339	-0.61%	大賣/鉅額交易
2024/03/21	200.3	16.33	208	16.19	16.14	-7.7	22,115	-0.03%	大買/大賣/
2024/03/20	224.1	16.32	482	16.34	16.17	-257.9	22,115	-1.17%	大買/大賣/鉅額交易
2024/03/19	250	15.96	22.9	15.99	16.08	227.1	22,138	1.03%	大買/鉅額交易
2024/03/18	0	0.00	10	15.49	15.65	-10	21,633	-0.05%
2024/03/15	11	15.54	3	15.59	15.46	8	21,563	0.04%
2024/03/14	13	15.74	803.5	15.69	15.74	-790.5	21,504	-3.68%	大賣/鉅額交易
2024/03/13	2	15.91	12.7	16.00	16.06	-10.7	21,287	-0.05%
2024/03/12	801	15.67	10.7	15.70	15.73	790.3	20,630	3.83%	大買/鉅額交易
2024/03/11	0.3	15.29	126	15.31	15.30	-125.7	20,149	-0.62%	大賣/鉅額交易
2024/03/08	100	15.33	59.1	15.45	15.36	40.9	19,717	0.21%
2024/03/07	20.3	15.01	32	15.04	15.18	-11.7	18,341	-0.06%
2024/03/06	2	14.80	8	14.77	14.82	-6	17,296	-0.03%
2024/03/05	1.2	14.70	24.3	14.65	14.71	-23.1	17,058	-0.14%
2024/03/04	0.3	14.46	143.1	14.52	14.58	-142.8	17,214	-0.83%	大賣/鉅額交易
2024/03/01	2.3	14.42	2.4	14.42	14.40	-0.1	17,007	0.00%
2024/02/29	0.3	14.34	23	14.34	14.37	-22.7	16,833	-0.13%
2024/02/27	2	14.25	1	14.25	14.34	1	16,641	0.01%
2024/02/26	2	14.36	89.1	14.40	14.44	-87.1	16,393	-0.53%
2024/02/23	2	14.35	7.4	14.35	14.31	-5.4	16,017	-0.03%
2024/02/22	10	14.29	54.2	14.21	14.30	-44.2	16,015	-0.28%
2024/02/21	4	14.09	151.1	14.05	14.10	-147.1	15,760	-0.93%	大賣/鉅額交易
2024/02/20	6	14.03	116.1	14.04	14.05	-110.1	15,657	-0.70%	大賣/鉅額交易
2024/02/19	2.1	13.84	34	13.78	13.87	-31.9	15,367	-0.21%
2024/02/16	0	0.00	0.2	13.77	13.77	-0.2	15,564	0.00%
2024/02/15	3	13.77	48	13.77	13.78	-45	15,549	-0.29%
2024/02/05	0	0.00	10	13.72	13.75	-10	15,504	-0.06%
2024/02/02	2.2	13.77	0.1	13.78	13.77	2.1	15,382	0.01%