• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    7.68
  • 漲跌
    ▼0.08
  • 漲幅
    -1.03%
  • 成交量
    2,305張
  • 產業
    上市0.00%

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0800.0027.547.51-21,845-0.11%
2025/04/073.57.4100.007.373.51,7360.20%
2025/04/0228.5900.008.5921,6070.12%
2025/04/010.28.6400.008.620.21,5990.01%
2025/03/0300.0019.409.37-11,346-0.07%
2025/02/20109.4300.009.39101,4140.71%
2025/02/1300.0059.259.29-51,691-0.30%
2025/02/1049.2400.009.2441,7460.23%
2025/02/0500.0019.139.09-11,792-0.06%
2025/02/0419.1000.009.0611,7900.06%
2025/02/0329.1100.009.1021,7760.11%
2025/01/1000.00139.509.48-131,932-0.67%
2024/12/3100.0059.569.54-52,775-0.18%
2024/12/3019.6300.009.6213,1240.03%
2024/12/2000.0069.689.65-63,840-0.16%
2024/12/1700.0099.989.95-93,876-0.23%
2024/12/1600.00210.0710.04-23,865-0.05%
2024/12/1200.00210.2310.24-23,862-0.05%
2024/12/0500.001010.2110.19-103,925-0.25%
2024/12/04210.30110.2810.2713,9260.03%
2024/11/29210.3000.0010.3923,9730.05%
2024/11/2100.001110.5210.52-113,988-0.28%
2024/11/20410.5100.0010.5043,9860.10%
2024/11/14110.7000.0010.6513,9300.03%
2024/11/13110.7200.0010.5913,8920.03%
2024/11/121010.97210.9210.9283,8730.21%
2024/11/11110.62110.6010.6603,7170.00%
2024/11/06410.651210.7110.47-83,726-0.21%
2024/11/04110.30410.3110.28-33,826-0.08%
2024/11/01210.1000.0010.1323,9860.05%
2024/10/2900.00510.4310.39-54,074-0.12%
2024/10/2800.00510.3510.43-54,084-0.12%
2024/10/2500.002110.0910.24-214,065-0.52%
2024/10/22210.0000.0010.0024,0620.05%
2024/10/1600.00510.0810.10-54,105-0.12%
2024/10/1400.00410.5010.52-44,034-0.10%
2024/10/11210.5000.0010.5024,0120.05%
2024/10/09210.80311.1310.79-13,985-0.03%
2024/10/0800.0020.111.0510.99-20.13,741-0.54%
2024/10/0700.005.511.0911.11-5.53,537-0.16%
2024/10/0400.00110.5310.71-13,344-0.03%
2024/10/0100.002110.2310.27-213,018-0.70%
2024/09/30410.20210.2010.2122,9410.07%
2024/09/2700.00269.919.95-262,718-0.96%
2024/09/2600.0039.529.53-32,493-0.12%
2024/09/2549.5929.559.5822,5540.08%
2024/09/2400.0029.289.37-22,517-0.08%
2024/09/2300.0079.039.03-72,426-0.29%
2024/09/2038.9819.008.9622,4520.08%
2024/09/180.48.8800.008.840.42,4760.02%
2024/09/1300.0028.938.90-22,619-0.08%
2024/09/1018.4500.008.4912,6500.04%
2024/09/0948.47388.508.51-342,676-1.27%
2024/09/0668.7700.008.7262,6800.22%
2024/09/046.28.8600.008.836.22,6750.23%
2024/09/0329.1600.009.1322,6790.07%
2024/09/0200.0039.159.14-32,674-0.11%
2024/08/3000.000.38.938.98-0.32,673-0.01%
2024/08/2600.005.38.828.81-5.32,666-0.20%
2024/08/2248.8058.828.82-12,666-0.04%
2024/08/202.18.5900.008.602.12,6720.08%
2024/08/1600.001.38.788.74-1.32,674-0.05%
2024/08/1518.5968.618.63-52,674-0.19%
2024/08/1428.6100.008.5922,6810.07%
2024/08/1238.4400.008.4532,7510.11%
2024/08/0900.000.28.528.46-0.22,762-0.01%
2024/08/082.88.3600.008.352.82,7520.10%
2024/08/0728.56118.638.58-92,771-0.32%
2024/08/0600.0028.628.58-22,722-0.07%
2024/08/05128.59278.678.47-152,698-0.56%
2024/08/027.48.92108.938.91-2.62,544-0.10%
2024/08/0100.0019.159.19-12,523-0.04%
2024/07/3119.0400.009.0412,5230.04%
2024/07/3039.0549.079.02-12,507-0.04%
2024/07/291.29.07139.069.06-11.82,522-0.47%
2024/07/266.29.0300.009.046.22,5540.24%
2024/07/220.29.3300.009.300.22,5670.01%
2024/07/1929.3639.409.41-12,525-0.04%
2024/07/1839.3579.409.39-42,544-0.16%
2024/07/17109.4800.009.47102,5320.39%
2024/07/162.29.4619.469.441.22,5490.05%
2024/07/1559.51189.529.53-132,605-0.50%
2024/07/1200.0049.539.57-42,639-0.15%
2024/07/1100.0029.539.54-22,639-0.08%
2024/07/0859.3800.009.3652,6850.19%
2024/07/050.29.4100.009.410.22,6800.01%
2024/07/0419.47100.39.489.46-99.32,690-3.69%
2024/07/0319.340.39.359.370.72,7440.03%
2024/07/0259.1759.179.1702,7530.00%
2024/07/015.39.15119.159.18-5.72,770-0.21%
2024/06/280.39.2200.009.220.32,7430.01%
2024/06/2739.27129.279.25-92,789-0.32%
2024/06/260.39.2400.009.290.32,7900.01%
2024/06/257.39.2600.009.287.32,7630.26%
2024/06/2439.3229.339.3412,7530.04%
2024/06/216.79.40509.349.34-43.32,748-1.57%
2024/06/2034.29.54289.549.546.22,6730.23%
2024/06/19169.62209.619.62-42,716-0.15%
2024/06/1819.50109.519.51-92,770-0.32%
2024/06/170.29.4700.009.530.22,7880.01%
2024/06/144.59.5800.009.584.52,7920.16%
2024/06/125.29.6600.009.655.22,8450.18%
2024/06/110.29.7100.009.700.22,9030.01%
2024/06/070.29.7700.009.760.22,9750.01%
2024/06/0329.73129.759.75-103,203-0.31%
2024/05/29109.9000.009.90103,3290.30%
2024/05/2700.0039.919.99-33,427-0.09%
2024/05/2459.8900.009.9053,4460.15%
2024/05/211010.02410.0310.0263,4810.17%
2024/05/2000.00410.0510.07-43,520-0.11%
2024/05/1600.004410.1210.16-443,554-1.24%
2024/05/1300.00210.0410.01-23,733-0.05%
2024/05/08410.2100.0010.1143,7460.11%
2024/05/03310.0500.0010.0733,8520.08%
2024/04/2659.710.29.749.754.84,1520.11%
2024/04/2500.0019.619.61-14,182-0.02%
中信電池及儲能 相關文章
中信電池及儲能 相關影音