新光臺灣半導體30 (00904)-元大-崇德券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.34
漲跌
▲0.32
漲幅
+2.00%
成交量
2,287張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.2	16.34	16.34	-0.2	3,602	-0.01%
2024/04/19	0	0.00	7	15.88	15.83	-7	4,574	-0.15%
2024/04/18	1	16.66	8	16.58	16.66	-7	4,627	-0.15%
2024/04/16	0	0.00	280	16.57	16.45	-280	4,884	-5.73%	大賣/鉅額交易
2024/04/15	51	16.94	0	0.00	16.95	51	4,869	1.05%
2024/04/03	0	0.00	20	17.04	16.99	-20	4,823	-0.41%
2024/04/02	0	0.00	100	17.09	17.08	-100	4,784	-2.09%
2024/03/29	0	0.00	0.6	16.96	17.05	-0.6	4,709	-0.01%
2024/03/21	0	0.00	5.4	17.12	17.12	-5.4	4,548	-0.12%
2024/03/20	1.4	16.89	0.5	17.07	16.87	0.9	4,534	0.02%
2024/03/19	3.1	16.95	0	0.00	17.00	3.1	4,508	0.07%
2024/03/18	0	0.00	100	16.87	17.05	-100	4,457	-2.24%
2024/03/15	1.1	16.83	0.5	17.12	16.80	0.6	4,451	0.01%
2024/03/14	0.4	16.95	0	0.00	16.96	0.4	4,395	0.01%
2024/03/13	0.2	17.19	0	0.00	17.12	0.2	4,345	0.00%
2024/03/12	0.2	17.14	0	0.00	17.19	0.2	4,286	0.00%
2024/03/11	10.1	17.23	0	0.00	17.13	10.1	4,257	0.24%
2024/03/08	2.3	17.26	0	0.00	17.31	2.3	4,204	0.05%
2024/03/06	0.1	16.65	6	16.79	16.88	-5.9	3,946	-0.15%
2024/03/04	2	16.59	0	0.00	16.65	2	3,889	0.05%
2024/02/27	30	16.30	0	0.00	16.13	30	3,837	0.78%
2024/02/26	0.2	16.11	2	16.12	16.16	-1.8	3,807	-0.05%
2024/02/23	0	0.00	4	16.07	16.10	-4	3,798	-0.11%
2024/02/22	0	0.00	21	15.88	15.88	-21	3,774	-0.56%
2024/02/21	0.1	15.63	0	0.00	15.62	0.1	3,720	0.00%
2024/02/20	0	0.00	6	15.73	15.73	-6	3,712	-0.16%
2024/02/19	0.4	15.59	0	0.00	15.59	0.4	3,671	0.01%
2024/02/16	50	15.66	0	0.00	15.63	50	3,656	1.37%
2024/02/15	0	0.00	0.6	15.73	15.73	-0.6	3,619	-0.02%
2024/02/05	0.1	15.07	0	0.00	15.10	0.1	3,469	0.00%
2024/02/02	0.1	15.11	0	0.00	15.09	0.1	3,496	0.00%
2024/02/01	3.3	14.98	3	14.97	15.01	0.3	3,483	0.01%
2024/01/30	0.2	15.17	0	0.00	15.20	0.2	3,390	0.01%
2024/01/29	0.1	15.13	0	0.00	15.12	0.1	3,352	0.00%
2024/01/26	1	15.10	0	0.00	15.08	1	3,323	0.03%
2024/01/25	0	0.00	2.2	15.12	15.16	-2.2	3,298	-0.07%
2024/01/24	50	15.02	7	15.03	15.02	43	3,217	1.34%
2024/01/23	1	15.02	0.3	15.03	15.03	0.7	3,180	0.02%
2024/01/22	1	14.98	30.1	15.03	15.00	-29.1	3,166	-0.92%
2024/01/19	22.1	14.90	0	0.00	14.91	22.1	3,085	0.72%
2024/01/18	0	0.00	10	15.50	15.50	-10	2,737	-0.37%
2024/01/17	24	15.42	0	0.00	15.47	24	2,580	0.93%
2024/01/16	120	15.19	1	15.08	15.35	119	2,427	4.90%	大買/鉅額交易
2024/01/15	10	15.12	0	0.00	15.10	10	2,222	0.45%
2024/01/12	102	15.01	0	0.00	15.00	102	2,107	4.84%	大買/鉅額交易
2024/01/11	19	15.10	0	0.00	15.09	19	2,007	0.95%
2024/01/10	105	14.96	0.3	15.02	15.02	104.7	1,908	5.49%	大買/鉅額交易
2024/01/08	0	15.02	0	0.00	14.93	0	1,693	0.00%
2024/01/05	20	14.84	0	0.00	14.84	20	1,669	1.20%
2023/12/26	0	0.00	1	15.21	15.21	-1	1,494	-0.07%
2023/12/18	0	0.00	0.3	15.16	15.10	-0.3	1,430	-0.02%
2023/12/15	0	0.00	0.6	15.20	15.17	-0.6	1,413	-0.04%
2023/12/08	0	0.00	0.3	14.72	14.68	-0.3	1,312	-0.02%
2023/12/04	0	0.00	6	14.65	14.62	-6	1,260	-0.48%
2023/11/28	6	14.56	0	0.00	14.56	6	1,208	0.50%
2023/11/27	0	0.00	29	14.53	14.31	-29	1,174	-2.47%
2023/11/24	0	0.00	2	14.53	14.49	-2	1,159	-0.17%
2023/11/20	29	14.43	1	14.45	14.37	28	1,076	2.60%
2023/10/20	0	0.00	12	13.50	13.56	-12	781	-1.54%
2023/10/12	0	0.00	5	13.46	13.54	-5	737	-0.68%
2023/10/11	0	0.00	0.8	13.41	13.40	-0.8	733	-0.11%
2023/09/20	0	0.00	1	13.06	12.99	-1	756	-0.13%
2023/09/14	0	0.00	10	13.22	13.22	-10	772	-1.29%
2023/08/30	0	0.00	0.2	12.85	12.86	-0.2	814	-0.03%
2023/08/28	0	0.00	3	12.63	12.59	-3	821	-0.37%
2023/08/24	0	0.00	0.4	12.66	12.66	-0.4	842	-0.04%
2023/08/23	0	0.00	0.7	12.38	12.40	-0.7	854	-0.08%
2023/08/21	0	0.00	7	12.22	12.17	-7	871	-0.80%
2023/08/14	0.3	12.20	2	12.22	12.19	-1.7	885	-0.19%
2023/08/10	1.5	12.39	0	0.00	12.39	1.5	887	0.17%
2023/07/31	0	0.00	0.1	13.10	12.96	-0.1	866	-0.01%
2023/07/26	1	12.80	0	0.00	12.78	1	854	0.12%
2023/07/14	0	0.00	1	13.35	13.38	-1	823	-0.12%
2023/07/12	0	0.00	3	13.01	13.03	-3	802	-0.37%
2023/07/05	0.1	13.26	0	0.00	13.24	0.1	775	0.01%
2023/06/21	0.3	13.39	0	0.00	13.30	0.3	731	0.04%
2023/06/20	0	0.00	0.1	13.65	13.39	-0.1	729	-0.01%
2023/06/15	0	0.00	0.2	13.46	13.45	-0.2	746	-0.03%
2023/06/14	0	0.00	1	13.36	13.39	-1	758	-0.13%
2023/06/13	0	0.00	4	13.41	13.42	-4	777	-0.51%
2023/06/02	0	0.00	1	12.81	12.80	-1	789	-0.13%
2023/06/01	0	0.00	2	12.67	12.67	-2	785	-0.25%
2023/05/29	1	12.84	6	12.86	12.83	-5	829	-0.60%
2023/05/26	0	0.00	1	12.58	12.60	-1	820	-0.12%
2023/05/25	0	0.00	4	12.30	12.25	-4	809	-0.49%
2023/05/22	1.3	12.15	0	0.00	12.12	1.3	810	0.16%
2023/05/16	0.5	11.79	0	0.00	11.79	0.5	831	0.06%
2023/04/27	1	11.43	0	0.00	11.55	1	995	0.10%
2023/04/19	1	12.22	0	0.00	12.23	1	1,003	0.10%
2023/04/18	2	12.44	0	0.00	12.36	2	1,020	0.20%
2023/04/17	0	0.00	5	12.43	12.48	-5	1,025	-0.49%
2023/03/29	1	12.40	0	0.00	12.42	1	1,056	0.09%
2023/03/24	0	0.00	0.5	12.84	12.84	-0.5	1,065	-0.05%
2023/03/08	0	0.00	2	12.44	12.44	-2	984	-0.20%
2023/02/13	0.5	12.18	0	0.00	12.07	0.5	1,092	0.05%
2023/02/07	1	11.92	0	0.00	11.94	1	1,112	0.09%
2023/02/06	40	12.00	60	12.00	11.95	-20	1,122	-1.78%
2023/02/03	0	0.00	0.1	12.18	12.23	-0.1	1,127	-0.01%
2023/02/02	50	12.19	0	0.00	12.18	50	1,130	4.42%
2023/01/30	0.1	11.97	8	11.76	11.99	-7.9	1,128	-0.70%
2023/01/13	50	11.45	50	11.29	11.27	0	1,152	0.00%
2023/01/12	50	11.32	50	11.30	11.28	0	1,146	0.00%
2023/01/10	0	0.00	150	11.19	11.24	-150	1,155	-12.99%	大賣/鉅額交易
2023/01/09	150	11.03	0	0.00	11.13	150	1,163	12.89%	大買/鉅額交易
2022/12/30	50	10.41	50	10.28	10.25	0	1,210	0.00%
2022/12/29	0	10.24	0	0.00	10.21	0	1,212	0.00%
2022/12/22	50	10.68	50	10.68	10.63	0	1,254	0.00%
2022/12/05	0.1	11.55	0	0.00	11.41	0.1	1,304	0.01%
2022/12/02	0	0.00	150	11.40	11.45	-150	1,305	-11.49%	大賣/鉅額交易
2022/12/01	150	11.54	0	0.00	11.49	150	1,310	11.45%	大買/鉅額交易
2022/11/29	1.3	10.95	11	11.00	11.08	-9.7	1,297	-0.75%
2022/11/28	0	0.00	20	11.08	11.06	-20	1,298	-1.54%
2022/11/25	30.2	11.29	0	0.00	11.27	30.2	1,314	2.30%
2022/11/23	0.1	11.16	0	0.00	11.16	0.1	1,291	0.01%
2022/11/21	1	11.16	300	11.21	11.13	-299	1,297	-23.04%	大賣/鉅額交易
2022/11/17	6	11.17	73	11.12	11.24	-67	1,275	-5.25%
2022/11/16	53	11.24	0	0.00	11.19	53	1,264	4.19%
2022/11/15	315	11.11	2	11.05	11.11	313	1,258	24.86%	大買/鉅額交易
2022/11/14	0	0.00	197	10.67	10.66	-197	1,217	-16.18%	大賣/鉅額交易
2022/11/11	21	10.58	20	10.62	10.56	1	1,200	0.08%
2022/11/09	105	9.97	0	0.00	9.97	105	1,195	8.79%	大買/鉅額交易
2022/11/08	9	9.71	5	9.65	9.61	4	1,178	0.34%
2022/11/07	62	9.57	0	0.00	9.57	62	1,172	5.29%
2022/11/02	0	0.00	34	9.26	9.31	-34	1,142	-2.98%
2022/11/01	10	9.22	0	0.00	9.25	10	1,142	0.87%
2022/10/31	19	9.17	0	0.00	9.18	19	1,132	1.68%
2022/10/28	0	0.00	5	8.98	8.96	-5	1,129	-0.44%
2022/10/27	10	9.13	0	0.00	9.12	10	1,127	0.89%
2022/10/19	5	9.48	0	0.00	9.36	5	1,018	0.49%
2022/10/05	20	10.16	0	0.00	10.08	20	990	2.02%
2022/09/29	1	9.64	1	9.71	9.56	0	1,024	0.00%
2022/09/28	3	9.74	0	0.00	9.60	3	1,037	0.29%
2022/09/26	5	9.90	0	0.00	9.89	5	1,096	0.46%
2022/09/22	2	10.36	0	0.00	10.40	2	1,179	0.17%
2022/09/02	4	10.90	0	0.00	10.88	4	1,435	0.28%
2022/08/22	0	0.00	370	11.52	11.44	-370	1,525	-24.25%	大賣/鉅額交易
2022/08/18	70	11.63	0	0.00	11.65	70	1,545	4.53%
2022/08/15	300	11.62	0	0.00	11.66	300	1,580	18.98%	大買/鉅額交易
2022/08/10	2	10.96	0	0.00	10.97	2	1,639	0.12%
2022/07/21	1	11.36	0	0.00	11.52	1	2,013	0.05%
2022/07/13	1	10.49	0	0.00	10.47	1	2,173	0.05%
2022/07/08	1	10.60	0	0.00	10.68	1	2,255	0.04%
2022/06/22	2	11.75	0	0.00	11.74	2	2,387	0.08%
2022/06/08	0	0.00	0.2	13.30	13.29	-0.2	2,719	-0.01%
2022/05/05	0	0.00	1	12.91	12.91	-1	3,689	-0.03%
2022/04/29	1	12.63	0	0.00	12.62	1	3,831	0.03%
2022/04/26	0.1	12.52	0	0.00	12.50	0.1	3,862	0.00%
2022/04/25	1	12.60	0	0.00	12.58	1	3,899	0.03%
2022/04/22	1	12.99	4.3	12.99	13.00	-3.3	3,891	-0.08%
2022/04/19	0.2	13.23	0	0.00	13.12	0.2	4,011	0.00%
2022/04/18	1.2	13.06	0	0.00	13.05	1.2	4,060	0.03%
2022/04/15	0.2	13.16	0	0.00	13.05	0.2	4,118	0.00%
2022/04/12	0.1	13.18	0	0.00	13.13	0.1	4,211	0.00%
2022/04/11	0.1	13.29	0	0.00	13.21	0.1	4,254	0.00%
2022/04/08	4	13.58	0	0.00	13.54	4	4,217	0.09%
2022/04/07	3.5	13.78	0	0.00	13.64	3.5	4,199	0.08%
2022/04/06	0.3	13.94	0	0.00	13.93	0.3	4,139	0.01%
2022/04/01	1.2	14.11	0	0.00	14.18	1.2	4,175	0.03%
2022/03/31	0	0.00	5	14.43	14.34	-5	4,295	-0.12%
2022/03/30	1	14.45	1	14.45	14.46	0	4,472	0.00%
2022/03/24	5	14.49	0	0.00	14.50	5	5,104	0.10%
2022/03/23	1	14.50	3	14.56	14.56	-2	5,299	-0.04%
2022/03/21	3	14.45	0	0.00	14.41	3	5,717	0.05%
2022/03/16	0.2	13.65	0	0.00	13.68	0.2	6,571	0.00%
2022/03/15	2.5	13.67	0	0.00	13.65	2.5	6,782	0.04%
2022/03/14	0.6	14.31	1	14.35	14.16	-0.4	6,663	-0.01%
2022/03/10	3.1	14.49	0	0.00	14.46	3.1	8,338	0.04%
2022/03/09	0.9	14.09	0	0.00	14.03	0.9	9,179	0.01%
2022/03/08	22.2	14.00	0	0.00	13.88	22.2	11,225	0.20%
2022/03/07	13	14.35	0	0.00	14.24	13	13,609	0.10%