台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    21.38
  • 漲跌
    ▼0.13
  • 漲幅
    -0.60%
  • 成交量
    4,945
  • 產業
    上市
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/221820222426May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/181.221.8100.0021.801.29,5400.01%
2025/04/17121.7000.0021.8019,8050.01%
2025/04/14621.71421.7921.70210,4520.02%
2025/04/11220.60821.1621.45-610,383-0.06%
2025/04/102.421.159.121.1521.15-6.710,360-0.06%
2025/04/0917.619.871019.6619.237.610,3890.07%
2025/04/0811.220.232020.3520.50-8.810,098-0.09%
2025/04/075.121.170.821.1721.174.39,4390.05%
2025/04/0200.005023.4823.52-509,447-0.53%
2025/04/01123.3500.0023.5119,5300.01%
2025/03/319.623.2424.123.3223.20-14.59,557-0.15%
2025/03/287.323.71623.7623.741.39,4530.01%
2025/03/2711.523.87123.8823.8810.59,4270.11%
2025/03/260.523.99223.9823.99-1.59,595-0.02%
2025/03/252.123.9400.0023.962.19,8520.02%
2025/03/241.224.03324.0324.00-1.89,968-0.02%
2025/03/216.523.9900.0024.006.510,6140.06%
2025/03/202.324.004623.9924.01-43.811,100-0.39%
2025/03/1912.323.965124.0723.93-38.711,612-0.33%
2025/03/1812.124.50624.4924.506.111,7960.05%
2025/03/174.424.400.224.5124.404.212,0260.03%
2025/03/14124.3700.0024.44112,1770.01%
2025/03/1315.724.4600.0024.3515.712,5920.12%
2025/03/122.324.50124.5024.511.312,7200.01%
2025/03/111024.2100.0024.421012,8360.08%
2025/03/10324.5800.0024.59312,9380.02%
2025/03/075.224.676.124.7024.65-0.913,240-0.01%
2025/03/066.424.78224.8024.754.413,3120.03%
2025/03/055.124.753124.6824.74-2613,357-0.19%
2025/03/047.724.5900.0024.797.713,0530.06%
2025/03/03224.731.324.7224.730.713,1390.01%
2025/02/2714.124.7800.0024.7914.113,1610.11%
2025/02/262.124.8000.0024.832.113,1270.02%
2025/02/252.124.86624.8224.85-3.913,161-0.03%
2025/02/24124.841.424.8924.89-0.413,1550.00%
2025/02/21124.8200.0024.86113,1890.01%
2025/02/201424.7800.0024.761413,2260.11%
2025/02/191724.77724.7824.711013,3570.07%
2025/02/18424.67824.6424.66-413,373-0.03%
2025/02/171.624.601424.6224.60-12.413,706-0.09%
2025/02/14324.4600.0024.45313,9480.02%
2025/02/131.524.4200.0024.441.514,3940.01%
2025/02/128.124.2600.0024.238.114,5280.06%
2025/02/111.724.31724.3624.30-5.314,604-0.04%
2025/02/105.424.2600.0024.265.414,6920.04%
2025/02/073.924.3700.0024.353.914,8030.03%
2025/02/065.224.340.124.3824.385.114,9370.03%
2025/02/05024.288.124.3024.26-8.115,017-0.05%
2025/02/04624.1700.0024.10615,2870.04%
2025/02/030.524.1700.0024.250.515,3150.00%
2025/01/221.424.158.224.1024.18-6.915,402-0.04%
2025/01/215.824.1200.0024.165.815,4330.04%
2025/01/202.824.0600.0024.052.815,4800.02%
2025/01/173.624.0400.0023.973.615,5350.02%
2025/01/16124.0800.0024.00115,5480.01%
2025/01/152.524.0300.0023.922.515,5570.02%
2025/01/14123.9700.0024.01115,6500.01%
2025/01/1318.423.761223.7323.746.415,7610.04%
2025/01/101824.0000.0024.001815,6240.12%
2025/01/0941.124.270.524.5224.0540.615,5680.26%
2025/01/081.924.52224.5124.59-0.115,3270.00%
2025/01/071.824.53124.5724.500.815,3720.01%
2025/01/061.224.5800.0024.571.215,4870.01%
2025/01/0318.324.5400.0024.5018.315,6080.12%
2025/01/022.224.5100.0024.612.215,6960.01%
2024/12/3121.524.5500.0024.5821.515,8260.14%
2024/12/300.424.7600.0024.690.415,9670.00%
2024/12/27224.680.124.6924.701.916,1400.01%
2024/12/2620.224.7000.0024.7020.216,3320.12%
2024/12/252.224.751.624.7524.760.616,4100.00%
2024/12/2451.424.861624.8124.8135.416,4910.21%
2024/12/230.724.80624.7924.83-5.316,530-0.03%
2024/12/203224.56624.5524.562616,5590.16%
2024/12/1934.424.668.424.6424.662616,4980.16%
2024/12/1815.124.8700.0024.9115.116,6780.09%
2024/12/175424.9200.0024.855417,0670.32%
2024/12/1659.325.8200.0025.7559.316,9800.35%
2024/12/1349.925.7900.0025.8249.916,9680.29%
2024/12/1228.325.9800.0025.9528.316,6260.17%
2024/12/1127.525.9000.0025.8727.516,6480.17%
2024/12/102226.0500.0025.952216,6890.13%
2024/12/0946.125.9900.0025.9846.116,8660.27%
2024/12/0610.626.020.526.1026.0210.216,9410.06%
2024/12/0564.626.03226.0526.0162.617,0210.37%
2024/12/045.125.9300.0025.965.117,1800.03%
2024/12/0344.825.992.225.9125.8942.617,8370.24%
2024/12/021025.9000.0025.901017,9310.06%
2024/11/2924.425.60125.6925.6223.418,2550.13%
2024/11/2818.825.75625.8025.7012.818,1650.07%
2024/11/2732.825.9300.0025.8732.817,9570.18%
2024/11/267.126.0300.0026.067.117,7670.04%
2024/11/254.226.1000.0026.134.217,6460.02%
2024/11/222.325.9600.0025.942.317,6190.01%
2024/11/216.625.9400.0025.976.617,5500.04%
2024/11/202.825.9900.0026.002.817,5070.02%
2024/11/19725.8700.0025.94717,4920.04%
2024/11/1825.525.92525.9525.8020.517,4350.12%
2024/11/154.925.981026.0025.91-5.117,305-0.03%
2024/11/1462.225.862925.8725.8033.217,2400.19%
2024/11/1327.525.9800.0026.0427.516,9730.16%
2024/11/124826.1400.0026.094816,7220.29%
2024/11/1129.326.4200.0026.4429.316,2460.18%
2024/11/085.526.5000.0026.485.516,1160.03%
2024/11/070.526.53226.5226.47-1.516,064-0.01%
2024/11/0613.526.4400.0026.4213.516,0890.08%
2024/11/0523.226.46326.4326.4620.216,0920.13%
2024/11/046.426.525.426.5626.53116,2400.01%
2024/11/0134.926.39726.4126.4527.916,5790.17%
2024/10/308.326.6400.0026.628.316,4360.05%
2024/10/297.326.61126.5626.686.316,3350.04%
2024/10/281.126.910.526.9726.860.616,1380.00%
2024/10/253.226.881.526.9526.861.716,2420.01%
2024/10/246.326.90126.8226.895.316,2570.03%
2024/10/2312.326.92226.9726.9210.316,2550.06%
2024/10/2218.326.9000.0026.9318.316,2400.11%
2024/10/218.126.906.126.9526.85216,4110.01%
2024/10/1811.926.881426.9026.86-2.116,464-0.01%
2024/10/1750.126.726726.7226.74-16.916,402-0.10%
2024/10/168.426.54626.4926.522.416,3190.01%
2024/10/156.126.6100.0026.606.116,1920.04%
2024/10/146.826.44326.4426.483.816,0910.02%
2024/10/1124.726.441826.4326.536.716,0200.04%
2024/10/0929.626.55826.4726.4921.615,8660.14%
2024/10/0830.626.511126.4326.6019.615,6940.12%
2024/10/0723.326.6800.0026.6323.315,7800.15%
2024/10/046.626.621.326.6426.575.415,8200.03%
2024/10/01726.6800.0026.67715,6980.04%
2024/09/3016.826.870.726.9826.7616.115,7450.10%
2024/09/271.626.961127.0026.94-9.415,603-0.06%
2024/09/262.526.87326.8926.86-0.515,5530.00%
2024/09/251.126.76126.8026.840.115,4640.00%
2024/09/247.526.5000.0026.607.515,4420.05%
2024/09/237.526.46626.5326.441.515,3860.01%
2024/09/2052.926.41526.3526.3347.915,3580.31%
2024/09/1955.626.4700.0026.4555.615,0680.37%
2024/09/1811.127.2419.527.2127.23-8.414,813-0.06%
2024/09/168.727.15127.1727.187.714,4000.05%
2024/09/1312.127.07327.0327.109.114,1340.06%
2024/09/1260.526.9700.0027.0360.514,2200.43%
2024/09/1131.126.860.226.9826.8130.914,2840.22%
2024/09/1054.526.9400.0026.9054.514,0770.39%
2024/09/0970.826.7800.0026.9170.813,8120.51%
2024/09/061.127.00127.0027.000.113,5040.00%
2024/09/0564.426.960.126.8726.8364.313,3330.48%
2024/09/0499.226.8300.0026.8299.213,1270.76%
2024/09/0334.127.431.227.5027.4232.912,2170.27%
2024/09/028.127.415.427.5527.422.711,8640.02%
2024/08/3013.127.301.227.3327.2911.911,5420.10%
2024/08/291227.04127.1627.111111,5730.10%
2024/08/282127.16027.1027.172111,7140.18%
2024/08/275.126.9800.0027.065.111,7900.04%
2024/08/265.427.097.427.0326.98-212,055-0.02%
2024/08/232.126.770.126.9026.862.112,0890.02%
2024/08/223.226.880.326.9726.892.912,1390.02%
2024/08/216.426.941.727.0026.994.712,1580.04%
2024/08/202.227.1200.0027.032.212,0970.02%
2024/08/191.827.1300.0027.011.812,1200.01%
2024/08/160.327.1500.0027.040.312,1640.00%
2024/08/150.227.1800.0026.830.212,2020.00%
2024/08/141.427.0000.0027.011.412,3170.01%
2024/08/131.126.69326.7326.73-1.912,382-0.02%
2024/08/128.326.7000.0026.668.312,4070.07%
2024/08/091.126.54526.3526.31-3.912,392-0.03%
2024/08/085.125.8200.0025.795.112,3460.04%
2024/08/076.225.7000.0025.996.212,2930.05%
2024/08/065.225.24225.1825.483.212,1550.03%
2024/08/0564.125.364125.2224.9123.111,9710.19%
2024/08/0216.526.76226.7026.7914.511,5450.13%
2024/08/0118.127.1700.0027.2218.111,4500.16%
2024/07/314.326.7500.0026.934.311,5670.04%
2024/07/3014.526.54826.5126.706.511,6210.06%
2024/07/2913.226.9300.0026.8713.211,4760.12%
2024/07/2615.326.7700.0026.8715.311,4890.13%
2024/07/227.126.71626.7826.771.111,5760.01%
2024/07/1935.327.23227.1927.1933.311,3430.29%
2024/07/18127.55127.4527.60011,1500.00%
2024/07/1700.000.227.5627.51-0.211,0690.00%
2024/07/161.127.5000.0027.521.111,0940.01%
2024/07/151.127.5000.0027.521.111,2470.01%
2024/07/121.427.5100.0027.511.411,1740.01%
2024/07/1122.827.471027.5427.4612.811,1060.12%
2024/07/101.427.2000.0027.231.411,1520.01%
2024/07/0943.627.1600.0027.1243.611,1100.39%
2024/07/0813.227.1500.0027.1913.210,8130.12%
2024/07/05827.2200.0027.26810,6040.08%
2024/07/041727.2800.0027.231710,5380.16%
2024/07/0300.00827.5027.24-810,335-0.08%
2024/07/0211.227.222.527.4027.278.710,3190.08%
2024/07/010.727.4800.0027.430.710,2780.01%
2024/06/271.227.45327.3927.41-1.810,301-0.02%
2024/06/262.227.581.527.6127.510.710,4630.01%
2024/06/2512.227.1400.0027.4012.210,6240.12%
2024/06/246.227.203327.2727.24-26.810,625-0.25%
2024/06/2111.827.66127.6127.6310.810,6120.10%
2024/06/205.327.7300.0027.825.310,5770.05%
2024/06/195.927.940.927.9527.82510,7120.05%
2024/06/1820.528.201428.2128.286.510,6160.06%
2024/06/177.728.03728.0228.120.710,7490.01%
2024/06/145.627.8800.0027.965.611,1070.05%
2024/06/13127.863.227.8527.88-2.311,424-0.02%
2024/06/1210.127.57727.5527.653.112,0980.03%
2024/06/11227.2900.0027.30213,0790.02%
2024/06/07527.1200.0027.17513,8820.04%
2024/06/06527.20727.1827.16-214,282-0.01%
2024/06/053.126.96226.9726.961.114,6820.01%
2024/06/046.226.721526.8026.88-8.815,499-0.06%
2024/06/032.426.682126.7426.90-18.615,942-0.12%
2024/05/312.326.6600.0026.642.316,2300.01%
2024/05/3012.326.6500.0026.6712.316,7810.07%
2024/05/293.826.9600.0026.943.817,0420.02%
2024/05/283.527.05427.0227.06-0.517,0690.00%
2024/05/270.526.9900.0027.040.516,9910.00%
2024/05/244.226.5100.0026.594.216,9900.02%
2024/05/231.226.6400.0026.611.217,0050.01%
2024/05/220.226.54126.5026.60-0.817,0110.00%
2024/05/213.526.3900.0026.373.516,9890.02%
2024/05/200.526.4700.0026.450.516,9250.00%
2024/05/171226.42226.5026.511016,7650.06%
2024/05/1600.00326.5626.49-316,685-0.02%
2024/05/15326.2515.226.3726.24-12.216,663-0.07%
2024/05/132.626.120.526.1926.172.116,6170.01%
2024/05/1027.526.16326.3026.3324.516,5470.15%
2024/05/0938.426.271226.2826.2326.416,5260.16%
2024/05/08526.5000.0026.51516,4460.03%
2024/05/078.526.55126.5026.507.516,3930.05%
2024/05/06826.46126.4026.46716,3020.04%
2024/05/03426.12126.1525.96316,1280.02%
2024/05/02525.8500.0025.90516,0490.03%
2024/04/3000.00225.8025.78-215,974-0.01%
2024/04/29225.725.125.6825.73-3.115,851-0.02%
2024/04/2600.00225.2525.20-215,673-0.01%
2024/04/252025.101925.1325.13115,6140.01%
2024/04/24125.0300.0025.26115,6160.01%
2024/04/230.124.7800.0024.720.115,6420.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音