凱基優選高股息30 (00915)-元大-崇德券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市0.00%
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.4	24.15	8.2	24.10	24.18	-6.9	15,402	-0.04%
2025/01/21	5.8	24.12	0	0.00	24.16	5.8	15,433	0.04%
2025/01/20	2.8	24.06	0	0.00	24.05	2.8	15,480	0.02%
2025/01/17	3.6	24.04	0	0.00	23.97	3.6	15,535	0.02%
2025/01/16	1	24.08	0	0.00	24.00	1	15,548	0.01%
2025/01/15	2.5	24.03	0	0.00	23.92	2.5	15,557	0.02%
2025/01/14	1	23.97	0	0.00	24.01	1	15,650	0.01%
2025/01/13	18.4	23.76	12	23.73	23.74	6.4	15,761	0.04%
2025/01/10	18	24.00	0	0.00	24.00	18	15,624	0.12%
2025/01/09	41.1	24.27	0.5	24.52	24.05	40.6	15,568	0.26%
2025/01/08	1.9	24.52	2	24.51	24.59	-0.1	15,327	0.00%
2025/01/07	1.8	24.53	1	24.57	24.50	0.8	15,372	0.01%
2025/01/06	1.2	24.58	0	0.00	24.57	1.2	15,487	0.01%
2025/01/03	18.3	24.54	0	0.00	24.50	18.3	15,608	0.12%
2025/01/02	2.2	24.51	0	0.00	24.61	2.2	15,696	0.01%
2024/12/31	21.5	24.55	0	0.00	24.58	21.5	15,826	0.14%
2024/12/30	0.4	24.76	0	0.00	24.69	0.4	15,967	0.00%
2024/12/27	2	24.68	0.1	24.69	24.70	1.9	16,140	0.01%
2024/12/26	20.2	24.70	0	0.00	24.70	20.2	16,332	0.12%
2024/12/25	2.2	24.75	1.6	24.75	24.76	0.6	16,410	0.00%
2024/12/24	51.4	24.86	16	24.81	24.81	35.4	16,491	0.21%
2024/12/23	0.7	24.80	6	24.79	24.83	-5.3	16,530	-0.03%
2024/12/20	32	24.56	6	24.55	24.56	26	16,559	0.16%
2024/12/19	34.4	24.66	8.4	24.64	24.66	26	16,498	0.16%
2024/12/18	15.1	24.87	0	0.00	24.91	15.1	16,678	0.09%
2024/12/17	54	24.92	0	0.00	24.85	54	17,067	0.32%
2024/12/16	59.3	25.82	0	0.00	25.75	59.3	16,980	0.35%
2024/12/13	49.9	25.79	0	0.00	25.82	49.9	16,968	0.29%
2024/12/12	28.3	25.98	0	0.00	25.95	28.3	16,626	0.17%
2024/12/11	27.5	25.90	0	0.00	25.87	27.5	16,648	0.17%
2024/12/10	22	26.05	0	0.00	25.95	22	16,689	0.13%
2024/12/09	46.1	25.99	0	0.00	25.98	46.1	16,866	0.27%
2024/12/06	10.6	26.02	0.5	26.10	26.02	10.2	16,941	0.06%
2024/12/05	64.6	26.03	2	26.05	26.01	62.6	17,021	0.37%
2024/12/04	5.1	25.93	0	0.00	25.96	5.1	17,180	0.03%
2024/12/03	44.8	25.99	2.2	25.91	25.89	42.6	17,837	0.24%
2024/12/02	10	25.90	0	0.00	25.90	10	17,931	0.06%
2024/11/29	24.4	25.60	1	25.69	25.62	23.4	18,255	0.13%
2024/11/28	18.8	25.75	6	25.80	25.70	12.8	18,165	0.07%
2024/11/27	32.8	25.93	0	0.00	25.87	32.8	17,957	0.18%
2024/11/26	7.1	26.03	0	0.00	26.06	7.1	17,767	0.04%
2024/11/25	4.2	26.10	0	0.00	26.13	4.2	17,646	0.02%
2024/11/22	2.3	25.96	0	0.00	25.94	2.3	17,619	0.01%
2024/11/21	6.6	25.94	0	0.00	25.97	6.6	17,550	0.04%
2024/11/20	2.8	25.99	0	0.00	26.00	2.8	17,507	0.02%
2024/11/19	7	25.87	0	0.00	25.94	7	17,492	0.04%
2024/11/18	25.5	25.92	5	25.95	25.80	20.5	17,435	0.12%
2024/11/15	4.9	25.98	10	26.00	25.91	-5.1	17,305	-0.03%
2024/11/14	62.2	25.86	29	25.87	25.80	33.2	17,240	0.19%
2024/11/13	27.5	25.98	0	0.00	26.04	27.5	16,973	0.16%
2024/11/12	48	26.14	0	0.00	26.09	48	16,722	0.29%
2024/11/11	29.3	26.42	0	0.00	26.44	29.3	16,246	0.18%
2024/11/08	5.5	26.50	0	0.00	26.48	5.5	16,116	0.03%
2024/11/07	0.5	26.53	2	26.52	26.47	-1.5	16,064	-0.01%
2024/11/06	13.5	26.44	0	0.00	26.42	13.5	16,089	0.08%
2024/11/05	23.2	26.46	3	26.43	26.46	20.2	16,092	0.13%
2024/11/04	6.4	26.52	5.4	26.56	26.53	1	16,240	0.01%
2024/11/01	34.9	26.39	7	26.41	26.45	27.9	16,579	0.17%
2024/10/30	8.3	26.64	0	0.00	26.62	8.3	16,436	0.05%
2024/10/29	7.3	26.61	1	26.56	26.68	6.3	16,335	0.04%
2024/10/28	1.1	26.91	0.5	26.97	26.86	0.6	16,138	0.00%
2024/10/25	3.2	26.88	1.5	26.95	26.86	1.7	16,242	0.01%
2024/10/24	6.3	26.90	1	26.82	26.89	5.3	16,257	0.03%
2024/10/23	12.3	26.92	2	26.97	26.92	10.3	16,255	0.06%
2024/10/22	18.3	26.90	0	0.00	26.93	18.3	16,240	0.11%
2024/10/21	8.1	26.90	6.1	26.95	26.85	2	16,411	0.01%
2024/10/18	11.9	26.88	14	26.90	26.86	-2.1	16,464	-0.01%
2024/10/17	50.1	26.72	67	26.72	26.74	-16.9	16,402	-0.10%
2024/10/16	8.4	26.54	6	26.49	26.52	2.4	16,319	0.01%
2024/10/15	6.1	26.61	0	0.00	26.60	6.1	16,192	0.04%
2024/10/14	6.8	26.44	3	26.44	26.48	3.8	16,091	0.02%
2024/10/11	24.7	26.44	18	26.43	26.53	6.7	16,020	0.04%
2024/10/09	29.6	26.55	8	26.47	26.49	21.6	15,866	0.14%
2024/10/08	30.6	26.51	11	26.43	26.60	19.6	15,694	0.12%
2024/10/07	23.3	26.68	0	0.00	26.63	23.3	15,780	0.15%
2024/10/04	6.6	26.62	1.3	26.64	26.57	5.4	15,820	0.03%
2024/10/01	7	26.68	0	0.00	26.67	7	15,698	0.04%
2024/09/30	16.8	26.87	0.7	26.98	26.76	16.1	15,745	0.10%
2024/09/27	1.6	26.96	11	27.00	26.94	-9.4	15,603	-0.06%
2024/09/26	2.5	26.87	3	26.89	26.86	-0.5	15,553	0.00%
2024/09/25	1.1	26.76	1	26.80	26.84	0.1	15,464	0.00%
2024/09/24	7.5	26.50	0	0.00	26.60	7.5	15,442	0.05%
2024/09/23	7.5	26.46	6	26.53	26.44	1.5	15,386	0.01%
2024/09/20	52.9	26.41	5	26.35	26.33	47.9	15,358	0.31%
2024/09/19	55.6	26.47	0	0.00	26.45	55.6	15,068	0.37%
2024/09/18	11.1	27.24	19.5	27.21	27.23	-8.4	14,813	-0.06%
2024/09/16	8.7	27.15	1	27.17	27.18	7.7	14,400	0.05%
2024/09/13	12.1	27.07	3	27.03	27.10	9.1	14,134	0.06%
2024/09/12	60.5	26.97	0	0.00	27.03	60.5	14,220	0.43%
2024/09/11	31.1	26.86	0.2	26.98	26.81	30.9	14,284	0.22%
2024/09/10	54.5	26.94	0	0.00	26.90	54.5	14,077	0.39%
2024/09/09	70.8	26.78	0	0.00	26.91	70.8	13,812	0.51%
2024/09/06	1.1	27.00	1	27.00	27.00	0.1	13,504	0.00%
2024/09/05	64.4	26.96	0.1	26.87	26.83	64.3	13,333	0.48%
2024/09/04	99.2	26.83	0	0.00	26.82	99.2	13,127	0.76%
2024/09/03	34.1	27.43	1.2	27.50	27.42	32.9	12,217	0.27%
2024/09/02	8.1	27.41	5.4	27.55	27.42	2.7	11,864	0.02%
2024/08/30	13.1	27.30	1.2	27.33	27.29	11.9	11,542	0.10%
2024/08/29	12	27.04	1	27.16	27.11	11	11,573	0.10%
2024/08/28	21	27.16	0	27.10	27.17	21	11,714	0.18%
2024/08/27	5.1	26.98	0	0.00	27.06	5.1	11,790	0.04%
2024/08/26	5.4	27.09	7.4	27.03	26.98	-2	12,055	-0.02%
2024/08/23	2.1	26.77	0.1	26.90	26.86	2.1	12,089	0.02%
2024/08/22	3.2	26.88	0.3	26.97	26.89	2.9	12,139	0.02%
2024/08/21	6.4	26.94	1.7	27.00	26.99	4.7	12,158	0.04%
2024/08/20	2.2	27.12	0	0.00	27.03	2.2	12,097	0.02%
2024/08/19	1.8	27.13	0	0.00	27.01	1.8	12,120	0.01%
2024/08/16	0.3	27.15	0	0.00	27.04	0.3	12,164	0.00%
2024/08/15	0.2	27.18	0	0.00	26.83	0.2	12,202	0.00%
2024/08/14	1.4	27.00	0	0.00	27.01	1.4	12,317	0.01%
2024/08/13	1.1	26.69	3	26.73	26.73	-1.9	12,382	-0.02%
2024/08/12	8.3	26.70	0	0.00	26.66	8.3	12,407	0.07%
2024/08/09	1.1	26.54	5	26.35	26.31	-3.9	12,392	-0.03%
2024/08/08	5.1	25.82	0	0.00	25.79	5.1	12,346	0.04%
2024/08/07	6.2	25.70	0	0.00	25.99	6.2	12,293	0.05%
2024/08/06	5.2	25.24	2	25.18	25.48	3.2	12,155	0.03%
2024/08/05	64.1	25.36	41	25.22	24.91	23.1	11,971	0.19%
2024/08/02	16.5	26.76	2	26.70	26.79	14.5	11,545	0.13%
2024/08/01	18.1	27.17	0	0.00	27.22	18.1	11,450	0.16%
2024/07/31	4.3	26.75	0	0.00	26.93	4.3	11,567	0.04%
2024/07/30	14.5	26.54	8	26.51	26.70	6.5	11,621	0.06%
2024/07/29	13.2	26.93	0	0.00	26.87	13.2	11,476	0.12%
2024/07/26	15.3	26.77	0	0.00	26.87	15.3	11,489	0.13%
2024/07/22	7.1	26.71	6	26.78	26.77	1.1	11,576	0.01%
2024/07/19	35.3	27.23	2	27.19	27.19	33.3	11,343	0.29%
2024/07/18	1	27.55	1	27.45	27.60	0	11,150	0.00%
2024/07/17	0	0.00	0.2	27.56	27.51	-0.2	11,069	0.00%
2024/07/16	1.1	27.50	0	0.00	27.52	1.1	11,094	0.01%
2024/07/15	1.1	27.50	0	0.00	27.52	1.1	11,247	0.01%
2024/07/12	1.4	27.51	0	0.00	27.51	1.4	11,174	0.01%
2024/07/11	22.8	27.47	10	27.54	27.46	12.8	11,106	0.12%
2024/07/10	1.4	27.20	0	0.00	27.23	1.4	11,152	0.01%
2024/07/09	43.6	27.16	0	0.00	27.12	43.6	11,110	0.39%
2024/07/08	13.2	27.15	0	0.00	27.19	13.2	10,813	0.12%
2024/07/05	8	27.22	0	0.00	27.26	8	10,604	0.08%
2024/07/04	17	27.28	0	0.00	27.23	17	10,538	0.16%
2024/07/03	0	0.00	8	27.50	27.24	-8	10,335	-0.08%
2024/07/02	11.2	27.22	2.5	27.40	27.27	8.7	10,319	0.08%
2024/07/01	0.7	27.48	0	0.00	27.43	0.7	10,278	0.01%
2024/06/27	1.2	27.45	3	27.39	27.41	-1.8	10,301	-0.02%
2024/06/26	2.2	27.58	1.5	27.61	27.51	0.7	10,463	0.01%
2024/06/25	12.2	27.14	0	0.00	27.40	12.2	10,624	0.12%
2024/06/24	6.2	27.20	33	27.27	27.24	-26.8	10,625	-0.25%
2024/06/21	11.8	27.66	1	27.61	27.63	10.8	10,612	0.10%
2024/06/20	5.3	27.73	0	0.00	27.82	5.3	10,577	0.05%
2024/06/19	5.9	27.94	0.9	27.95	27.82	5	10,712	0.05%
2024/06/18	20.5	28.20	14	28.21	28.28	6.5	10,616	0.06%
2024/06/17	7.7	28.03	7	28.02	28.12	0.7	10,749	0.01%
2024/06/14	5.6	27.88	0	0.00	27.96	5.6	11,107	0.05%
2024/06/13	1	27.86	3.2	27.85	27.88	-2.3	11,424	-0.02%
2024/06/12	10.1	27.57	7	27.55	27.65	3.1	12,098	0.03%
2024/06/11	2	27.29	0	0.00	27.30	2	13,079	0.02%
2024/06/07	5	27.12	0	0.00	27.17	5	13,882	0.04%
2024/06/06	5	27.20	7	27.18	27.16	-2	14,282	-0.01%
2024/06/05	3.1	26.96	2	26.97	26.96	1.1	14,682	0.01%
2024/06/04	6.2	26.72	15	26.80	26.88	-8.8	15,499	-0.06%
2024/06/03	2.4	26.68	21	26.74	26.90	-18.6	15,942	-0.12%
2024/05/31	2.3	26.66	0	0.00	26.64	2.3	16,230	0.01%
2024/05/30	12.3	26.65	0	0.00	26.67	12.3	16,781	0.07%
2024/05/29	3.8	26.96	0	0.00	26.94	3.8	17,042	0.02%
2024/05/28	3.5	27.05	4	27.02	27.06	-0.5	17,069	0.00%
2024/05/27	0.5	26.99	0	0.00	27.04	0.5	16,991	0.00%
2024/05/24	4.2	26.51	0	0.00	26.59	4.2	16,990	0.02%
2024/05/23	1.2	26.64	0	0.00	26.61	1.2	17,005	0.01%
2024/05/22	0.2	26.54	1	26.50	26.60	-0.8	17,011	0.00%
2024/05/21	3.5	26.39	0	0.00	26.37	3.5	16,989	0.02%
2024/05/20	0.5	26.47	0	0.00	26.45	0.5	16,925	0.00%
2024/05/17	12	26.42	2	26.50	26.51	10	16,765	0.06%
2024/05/16	0	0.00	3	26.56	26.49	-3	16,685	-0.02%
2024/05/15	3	26.25	15.2	26.37	26.24	-12.2	16,663	-0.07%
2024/05/13	2.6	26.12	0.5	26.19	26.17	2.1	16,617	0.01%
2024/05/10	27.5	26.16	3	26.30	26.33	24.5	16,547	0.15%
2024/05/09	38.4	26.27	12	26.28	26.23	26.4	16,526	0.16%
2024/05/08	5	26.50	0	0.00	26.51	5	16,446	0.03%
2024/05/07	8.5	26.55	1	26.50	26.50	7.5	16,393	0.05%
2024/05/06	8	26.46	1	26.40	26.46	7	16,302	0.04%
2024/05/03	4	26.12	1	26.15	25.96	3	16,128	0.02%
2024/05/02	5	25.85	0	0.00	25.90	5	16,049	0.03%
2024/04/30	0	0.00	2	25.80	25.78	-2	15,974	-0.01%
2024/04/29	2	25.72	5.1	25.68	25.73	-3.1	15,851	-0.02%
2024/04/26	0	0.00	2	25.25	25.20	-2	15,673	-0.01%
2024/04/25	20	25.10	19	25.13	25.13	1	15,614	0.01%
2024/04/24	1	25.03	0	0.00	25.26	1	15,616	0.01%
2024/04/23	0.1	24.78	0	0.00	24.72	0.1	15,642	0.00%
2024/04/22	1.1	24.60	0.4	24.65	24.55	0.7	15,673	0.00%
2024/04/19	5.1	24.41	21.3	24.56	24.64	-16.2	15,637	-0.10%
2024/04/18	2	25.02	0	0.00	25.11	2	15,451	0.01%
2024/04/17	1	25.05	0	0.00	25.03	1	15,449	0.01%
2024/04/16	7.1	24.80	252	24.74	24.79	-244.9	15,459	-1.58%	大賣/鉅額交易
2024/04/12	2	25.46	0	0.00	25.42	2	15,373	0.01%
2024/04/11	0	0.00	0.5	25.39	25.38	-0.5	15,388	0.00%
2024/04/10	1	25.49	0	0.00	25.49	1	15,424	0.01%
2024/04/09	1	25.42	2	25.42	25.51	-1	15,497	-0.01%
2024/04/08	3	25.25	0	0.00	25.29	3	15,515	0.02%
2024/04/03	2	25.36	14	25.35	25.36	-12	15,462	-0.08%
2024/04/02	1	25.38	0	0.00	25.41	1	15,418	0.01%
2024/04/01	6	25.15	11	25.17	25.12	-5	15,395	-0.03%
2024/03/29	3	25.29	12	25.42	25.37	-9	15,415	-0.06%
2024/03/28	0	0.00	3	25.58	25.46	-3	15,210	-0.02%
2024/03/27	0	0.00	10	24.80	25.26	-10	14,968	-0.07%
2024/03/26	10.4	24.76	5	24.75	24.74	5.4	14,834	0.04%
2024/03/25	0.8	24.96	7	25.15	24.95	-6.2	14,614	-0.04%
2024/03/22	5.4	25.21	2	25.13	25.13	3.4	14,581	0.02%
2024/03/21	7	25.53	1	25.66	25.62	6	14,428	0.04%
2024/03/20	26	25.78	125.1	25.82	25.62	-99.1	14,522	-0.68%	大賣/
2024/03/19	51	25.70	3	25.54	25.71	48	14,132	0.34%
2024/03/18	6.1	24.91	1	25.00	25.14	5.1	13,778	0.04%
2024/03/15	181.4	25.69	0	0.00	25.64	181.4	13,443	1.35%	大買/鉅額交易
2024/03/14	31.3	25.77	24	25.76	25.71	7.3	12,656	0.06%
2024/03/13	15	25.97	7	26.06	26.42	8	11,593	0.07%
2024/03/12	4	25.13	2	25.32	25.37	2	10,801	0.02%
2024/03/11	30.1	24.64	2	24.74	24.66	28.1	10,414	0.27%
2024/03/08	139	24.82	1	25.05	24.74	138	9,973	1.38%	大買/鉅額交易
2024/03/07	16	24.37	11	24.11	24.57	5	9,239	0.05%
2024/03/06	5	23.70	0	0.00	23.86	5	8,767	0.06%
2024/03/05	80.3	23.45	0	0.00	23.60	80.3	8,301	0.97%
2024/03/04	69	23.26	4	23.26	23.35	65	7,726	0.84%
2024/03/01	0	0.00	18	22.87	22.89	-18	7,209	-0.25%
2024/02/29	0	0.00	0.3	22.80	22.82	-0.3	7,165	0.00%
2024/02/27	4	22.85	96	22.74	22.79	-92	7,113	-1.29%
2024/02/26	0	0.00	21	22.77	22.87	-21	7,050	-0.30%
2024/02/23	47	22.77	1.2	22.79	22.69	45.8	7,020	0.65%
2024/02/22	0	0.00	109	22.72	22.74	-109	6,962	-1.57%	大賣/鉅額交易
2024/02/21	0	0.00	7	22.55	22.54	-7	6,911	-0.10%
2024/02/16	1	22.17	1	22.26	22.17	0	6,850	0.00%
2024/02/15	0	0.00	3.1	22.09	22.11	-3.1	6,852	-0.04%
2024/02/01	0	0.00	1	22.16	22.19	-1	6,887	-0.01%