• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.21
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    13,777張
  • 產業
    上市

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.122.151422.1822.21-10.911,889-0.09%
2025/01/20121.90121.9221.93011,8400.00%
2025/01/173.821.64521.6821.71-1.212,048-0.01%
2025/01/1600.00221.7521.66-212,161-0.02%
2025/01/15221.4300.0021.29212,1220.02%
2025/01/14521.40321.4221.45212,1970.02%
2025/01/1321.621.320.321.3921.2621.412,5680.17%
2025/01/101.121.7000.0021.771.112,7470.01%
2025/01/098.521.9300.0021.868.513,7430.06%
2025/01/082.522.2000.0022.182.514,0310.02%
2025/01/072.122.421122.4022.31-8.914,443-0.06%
2025/01/063021.9518.121.9822.1311.914,5880.08%
2025/01/031.121.6500.0021.661.114,5000.01%
2025/01/0219.421.5400.0021.4819.415,0450.13%
2024/12/315.221.7200.0021.795.215,0970.03%
2024/12/301.721.92221.9521.88-0.315,3560.00%
2024/12/270.321.91222.0022.00-1.715,588-0.01%
2024/12/26121.94121.9621.94015,6390.00%
2024/12/250.121.9300.0021.940.115,6730.00%
2024/12/24121.88421.9021.88-315,655-0.02%
2024/12/230.121.75421.7621.83-3.915,631-0.02%
2024/12/206.121.43421.4621.512.115,4670.01%
2024/12/191821.48321.5421.601515,2800.10%
2024/12/182.221.72421.8021.80-1.814,989-0.01%
2024/12/171.121.851.521.8221.76-0.414,9050.00%
2024/12/162.121.86221.7421.670.114,7780.00%
2024/12/13621.71121.7021.71514,6420.03%
2024/12/122.121.725.221.7521.70-3.114,576-0.02%
2024/12/111121.5100.0021.541114,5160.08%
2024/12/104.521.6900.0021.654.514,3680.03%
2024/12/093.121.73121.7421.722.114,2620.01%
2024/12/06321.7000.0021.65314,2010.02%
2024/12/054.121.69121.7221.723.114,1010.02%
2024/12/040.121.58121.5621.62-0.914,011-0.01%
2024/12/035.221.5100.0021.475.214,0500.04%
2024/12/027.221.221121.2221.31-3.813,949-0.03%
2024/11/290.120.8900.0020.900.113,8740.00%
2024/11/2815.120.8500.0020.8615.113,7330.11%
2024/11/2723.821.082321.0820.960.813,5070.01%
2024/11/264.521.2200.0021.274.513,2570.03%
2024/11/250.221.6000.0021.510.213,1520.00%
2024/11/2200.00321.4821.51-313,088-0.02%
2024/11/218.821.17221.1921.196.813,0100.05%
2024/11/201.121.3700.0021.371.112,8400.01%
2024/11/19121.33121.4521.39012,7680.00%
2024/11/188.321.1800.0021.158.312,6770.07%
2024/11/150.121.4200.0021.410.112,5770.00%
2024/11/147.821.3200.0021.347.812,5840.06%
2024/11/135.221.5100.0021.525.212,3250.04%
2024/11/1222.621.66121.6621.5421.612,2530.18%
2024/11/112.222.0100.0022.042.211,8950.02%
2024/11/081.522.081022.1222.05-8.511,834-0.07%
2024/11/070.321.901121.9821.92-10.711,717-0.09%
2024/11/060.321.79221.6621.70-1.711,630-0.01%
2024/11/055.621.58121.4121.584.611,5330.04%
2024/11/046.121.4200.0021.536.111,6670.05%
2024/11/0122.421.031421.1521.298.411,9220.07%
2024/10/3014.221.471021.5721.444.211,7340.04%
2024/10/2917.221.3600.0021.4217.211,6560.15%
2024/10/281.321.8000.0021.811.311,2140.01%
2024/10/256.121.8000.0021.866.111,1040.06%
2024/10/247.421.6800.0021.687.411,0610.07%
2024/10/231.321.8200.0021.871.310,9210.01%
2024/10/228.121.871021.9121.94-1.910,766-0.02%
2024/10/2112.221.981.422.0521.9310.810,7150.10%
2024/10/187.321.9612.121.9621.92-4.810,632-0.05%
2024/10/1739.521.5735721.4721.61-317.510,238-3.10% 大賣/鉅額交易
2024/10/16158.322.521022.6222.62148.39,5061.56% 大買/鉅額交易
2024/10/15363.522.781722.7722.84346.58,3504.15% 大買/鉅額交易
2024/10/14232.822.32220.522.3522.3912.37,9410.16% 大買/大賣/
2024/10/1113.322.2923522.1622.37-221.77,519-2.95% 大賣/鉅額交易
2024/10/09253.122.0800.0022.09253.17,1173.56% 大買/鉅額交易
2024/10/0823.621.8200.0021.9323.66,8820.34%
2024/10/074.121.921.421.9821.982.76,3960.04%
2024/10/0413.821.6322021.6821.63-206.26,126-3.36% 大賣/鉅額交易
2024/10/01225.521.6100.0021.66225.55,7163.94% 大買/鉅額交易
2024/09/302.421.7900.0021.672.45,4430.04%
2024/09/270.122.1400.0022.120.15,3140.00%
2024/09/2600.002022.1422.12-205,265-0.38%
2024/09/2500.00222.0121.96-25,229-0.04%
2024/09/23021.43421.4521.45-45,151-0.08%
2024/09/18020.965020.8920.83-505,339-0.94%
2024/09/16020.9500.0021.0405,3730.00%
2024/09/13020.9600.0020.9605,4440.00%
2024/09/11020.3800.0020.2905,5420.00%
2024/09/100.220.3800.0020.360.25,5650.00%
2024/09/09120.2000.0020.3815,5840.02%
2024/09/052520.6700.0020.42255,6280.44%
2024/09/0432.120.5000.0020.3632.15,6400.57%
2024/09/030.121.3600.0021.310.15,4920.00%
2024/09/02021.5000.0021.4005,5480.00%
2024/08/300.221.4900.0021.460.25,6080.00%
2024/08/29121.4500.0021.4415,6560.02%
2024/08/28121.53421.5121.57-35,637-0.05%
2024/08/27221.2900.0021.4025,6880.04%
2024/08/2600.00321.6821.42-35,747-0.05%
2024/08/2200.002.321.4121.35-2.35,776-0.04%
2024/08/2100.00121.4321.43-15,799-0.02%
2024/08/2000.00121.6521.60-15,793-0.02%
2024/08/1600.001.721.5921.53-1.75,780-0.03%
2024/08/140.121.2600.0021.250.15,7750.00%
2024/08/132.120.9600.0020.962.15,7680.04%
2024/08/1200.00420.9620.91-45,833-0.07%
2024/08/0900.002.120.7120.56-2.15,876-0.04%
2024/08/08419.97020.0920.0445,8510.07%
2024/08/070.120.3700.0020.340.15,8120.00%
2024/08/062.319.54519.2719.67-2.75,714-0.05%
2024/08/059.719.24519.0518.914.75,5080.09%
2024/08/025.320.8900.0020.715.35,1570.10%
2024/08/010.321.6700.0021.680.35,0210.01%
2024/07/30120.95121.0021.2605,0520.00%
2024/07/292.121.4200.0021.242.15,0530.04%
2024/07/260.121.1800.0021.160.15,0270.00%
2024/07/231.121.78121.7521.850.14,9420.00%
2024/07/22321.4115.321.3421.35-12.34,938-0.25%
2024/07/191122.0000.0021.94114,8070.23%
2024/07/181.422.37522.2922.40-3.64,705-0.08%
2024/07/171022.7600.0022.76104,6210.22%
2024/07/1600.00223.1323.00-24,595-0.04%
2024/07/15122.9200.0022.9014,7660.02%
2024/07/123.122.9800.0022.963.14,6840.07%
2024/07/1100.000.123.3423.50-0.14,5650.00%
2024/07/1000.002023.0723.10-204,795-0.42%
2024/07/091322.991122.9823.0324,7480.04%
2024/07/08122.70122.9322.9404,5950.00%
2024/07/050.122.4500.0022.440.14,5410.00%
2024/07/041022.4700.0022.48104,5410.22%
2024/07/0300.000.122.0422.00-0.14,5310.00%
2024/07/02621.7800.0021.7864,5230.13%
2024/07/012.121.9200.0021.952.14,4970.05%
2024/06/2813.121.98221.9721.9111.14,5420.24%
2024/06/270.121.7300.0021.740.14,5560.00%
2024/06/251.121.580.221.7021.720.94,5810.02%
2024/06/240.721.77121.7521.70-0.34,544-0.01%
2024/06/20122.182.222.1822.27-1.24,454-0.03%
2024/06/170.121.2700.0021.250.14,4720.00%
2024/06/1400.00121.2021.28-14,514-0.02%
2024/06/1300.00121.0521.10-14,518-0.02%
2024/06/12520.64320.7220.7424,5200.04%
2024/06/11120.56520.4820.45-44,547-0.09%
2024/06/050.120.1600.0020.150.14,6730.00%
2024/06/042.120.0200.0020.052.14,7990.04%
2024/06/03120.3000.0020.3014,8610.02%
2024/05/311.520.0300.0019.991.54,9230.03%
2024/05/304.620.13120.2020.093.64,9320.07%
2024/05/294.120.4800.0020.444.14,9800.08%
2024/05/280.120.6900.0020.700.15,0380.00%
2024/05/2700.00220.6520.66-25,061-0.04%
2024/05/2400.000.520.3920.33-0.55,116-0.01%
2024/05/2300.00220.3920.40-25,149-0.04%
2024/05/2200.00220.2620.24-25,177-0.04%
2024/05/210.119.95519.8619.92-4.95,177-0.09%
2024/05/200.119.95119.9119.99-0.95,178-0.02%
2024/05/160.120.0700.0020.020.15,1890.00%
2024/05/1500.001.519.9619.87-1.55,168-0.03%
2024/05/080.219.23519.2019.24-4.85,227-0.09%
2024/05/0700.00119.2119.22-15,243-0.02%
2024/05/031.118.9000.0018.831.15,2580.02%
2024/05/020.118.7600.0018.770.15,3750.00%
2024/04/290.118.9400.0019.000.15,4080.00%
2024/04/250.118.3900.0018.360.15,4760.00%
2024/04/237.118.1500.0018.147.15,6840.12%
2024/04/224.118.0000.0018.004.15,7630.07%
2024/04/191318.172018.0418.10-75,735-0.12%
2024/04/171.118.75218.7618.76-0.95,545-0.02%
2024/04/1619.918.60218.7118.5817.95,5350.32%
2024/04/153.119.12419.2019.13-0.95,306-0.02%
2024/04/12119.31519.3619.35-45,272-0.08%
2024/04/110.119.3600.0019.380.15,3000.00%
2024/04/100.119.4700.0019.460.15,3550.00%
2024/04/09319.4300.0019.4535,4950.05%
2024/04/030.119.050.119.1419.020.15,5140.00%
2024/04/0200.006.119.1219.12-6.15,556-0.11%
2024/04/010.118.9500.0018.930.15,6100.00%
2024/03/2900.004.818.9918.99-4.85,728-0.08%
2024/03/280.118.8800.0018.900.15,7380.00%
2024/03/270.118.8800.0018.920.15,7430.00%
2024/03/260.118.9600.0018.900.15,7770.00%
2024/03/250.118.9500.0018.920.15,8110.00%
2024/03/220.118.96218.9018.92-1.95,840-0.03%
2024/03/210.118.788918.8218.90-88.95,830-1.52%
2024/03/202.118.560.118.6318.5225,9350.03%
2024/03/191.818.5100.0018.611.86,0880.03%
2024/03/181.118.54818.5418.61-6.96,078-0.11%
2024/03/153.318.912418.9018.91-20.76,129-0.34%
2024/03/1410.218.9800.0018.9910.26,0880.17%
2024/03/1353.119.03619.0719.0347.16,0970.77%
2024/03/1235.118.92118.8118.9634.16,0560.56%
2024/03/111.118.81818.8018.76-6.96,046-0.11%
2024/03/0817.118.89419.0118.8413.16,1680.21%
2024/03/074.118.70118.6618.723.16,0330.05%
2024/03/0500.00818.3018.32-85,925-0.14%
2024/03/040.118.201018.1518.19-9.95,942-0.17%
2024/03/0113.117.8700.0017.8613.15,8770.22%
2024/02/290.117.8100.0017.900.15,8470.00%
2024/02/271.217.85117.8117.810.25,8310.00%
2024/02/261.417.7917.217.8517.86-15.85,799-0.27%
2024/02/230.117.8100.0017.830.15,8280.00%
2024/02/21117.5600.0017.5316,0130.02%
2024/02/200.817.602017.5817.61-19.26,139-0.31%
2024/02/190.117.4900.0017.490.16,3200.00%
2024/02/15117.4700.0017.5516,5280.02%
2024/02/050.116.94116.9516.99-0.96,429-0.01%
2024/02/013.116.7700.0016.853.16,4660.05%
2024/01/310.116.8500.0016.830.16,5440.00%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－2024/12/13
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音