• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20116.551016.5516.56-918,850-0.05%
2025/01/1700.001416.6116.61-1418,835-0.07%
2025/01/1600.001016.6516.65-1018,946-0.05%
2025/01/15216.4400.0016.47219,4820.01%
2025/01/1400.001516.4716.50-1519,768-0.08%
2025/01/13416.45116.4516.46320,0150.01%
2025/01/10516.5100.0016.52519,9730.03%
2025/01/090.116.5200.0016.530.120,1040.00%
2025/01/08316.4400.0016.44320,1030.01%
2025/01/079.316.5300.0016.519.320,0930.05%
2025/01/06416.6200.0016.64419,8670.02%
2025/01/021.116.6500.0016.691.119,9340.01%
2024/12/30116.6000.0016.60120,2370.00%
2024/12/27116.6800.0016.67120,2200.00%
2024/12/26816.6500.0016.64820,3760.04%
2024/12/252.116.6700.0016.692.120,4970.01%
2024/12/241.316.6300.0016.641.320,7130.01%
2024/12/2300.000.216.6816.69-0.220,7260.00%
2024/12/20716.632.316.6316.644.720,7880.02%
2024/12/19316.760.916.7616.762.120,2870.01%
2024/12/18516.9400.0016.94519,6200.03%
2024/12/176.116.9500.0016.946.119,6970.03%
2024/12/161.117.0100.0017.041.119,5720.01%
2024/12/13817.12217.1117.11619,4300.03%
2024/12/12117.2100.0017.20119,3500.01%
2024/12/11117.2800.0017.29119,3670.01%
2024/12/100.817.3000.0017.300.819,2790.00%
2024/12/0900.00417.3717.36-419,058-0.02%
2024/12/0500.001017.2817.29-1018,759-0.05%
2024/12/042.217.2200.0017.182.218,6600.01%
2024/12/0300.00217.3317.31-218,604-0.01%
2024/12/0200.001917.2517.26-1918,493-0.10%
2024/11/2900.00117.1517.15-118,432-0.01%
2024/11/2800.00317.0917.09-318,691-0.02%
2024/11/2600.00917.0317.03-918,649-0.05%
2024/11/250.316.9600.0016.940.318,4930.00%
2024/11/220.416.9000.0016.890.418,5860.00%
2024/11/210.416.9100.0016.900.418,6110.00%
2024/11/203.316.89316.9016.890.318,6860.00%
2024/11/190.616.90616.9216.89-5.518,440-0.03%
2024/11/182.316.8800.0016.882.318,2460.01%
2024/11/150.916.9900.0016.950.918,3080.00%
2024/11/142.116.97116.9516.991.118,0740.01%
2024/11/132.317.0800.0017.062.318,0500.01%
2024/11/12217.2400.0017.28217,7600.01%
2024/11/1100.00917.1517.16-917,405-0.05%
2024/11/071.416.8700.0016.871.417,4330.01%
2024/11/0621.316.750.916.7716.8520.417,4080.12%
2024/11/043.616.6600.0016.673.617,4390.02%
2024/11/011.616.7900.0016.801.617,9430.01%
2024/10/300.616.9100.0016.870.618,3280.00%
2024/10/290.516.8400.0016.840.518,6800.00%
2024/10/284.416.85116.8116.823.418,9520.02%
2024/10/250.516.962316.9517.00-22.618,991-0.12%
2024/10/241.216.8800.0016.901.219,3400.01%
2024/10/233.116.8900.0016.903.119,6910.02%
2024/10/228.316.91516.9316.903.320,0500.02%
2024/10/215.117.1500.0017.145.119,7240.03%
2024/10/181.117.2500.0017.251.119,7570.01%
2024/10/160.117.47217.4517.46-1.920,219-0.01%
2024/10/15017.362517.3617.37-2520,849-0.12%
2024/10/14317.310.817.3217.302.221,2180.01%
2024/10/114.117.361017.3617.35-5.921,396-0.03%
2024/10/0900.00117.3917.39-121,5430.00%
2024/10/084.317.43117.4417.443.321,7330.02%
2024/10/070.117.5200.0017.520.122,1750.00%
2024/10/040.117.5316.717.5017.53-16.622,267-0.07%
2024/10/010.217.5300.0017.530.222,2900.00%
2024/09/300.217.4200.0017.420.222,4520.00%
2024/09/276.517.42217.4117.434.522,6170.02%
2024/09/262.317.501517.4817.50-12.722,718-0.06%
2024/09/25117.5600.0017.56123,1540.00%
2024/09/241.217.6000.0017.601.223,2860.01%
2024/09/2300.00217.6217.61-223,620-0.01%
2024/09/20517.6200.0017.61523,8200.02%
2024/09/190.117.5900.0017.560.124,2370.00%
2024/09/1800.001017.6217.65-1024,514-0.04%
2024/09/1600.00117.6117.62-125,0360.00%
2024/09/123.217.69517.6417.70-1.825,656-0.01%
2024/09/112317.7000.0017.732325,8370.09%
2024/09/101017.662.117.6417.667.926,1200.03%
2024/09/0900.0010017.4717.51-10026,419-0.38%
2024/09/0600.00117.5017.51-126,7770.00%
2024/09/05317.4500.0017.45327,0660.01%
2024/09/042917.34117.3317.342827,8710.10%
2024/09/024.817.24217.2417.252.828,1950.01%
2024/08/303217.295.517.2817.3026.528,7150.09%
2024/08/29417.3300.0017.33429,1060.01%
2024/08/2800.00117.3617.37-129,7540.00%
2024/08/271217.3500.0017.341230,2170.04%
2024/08/260.317.3500.0017.360.330,6000.00%
2024/08/23217.3200.0017.34231,0360.01%
2024/08/206.617.2500.0017.226.632,1930.02%
2024/08/193.417.2900.0017.253.432,5490.01%
2024/08/165.217.3700.0017.375.232,5790.02%
2024/08/15017.44617.4217.44-632,758-0.02%
2024/08/14517.323917.3017.32-3432,658-0.10%
2024/08/1300.003717.2317.23-3732,786-0.11%
2024/08/121617.2000.0017.221633,1730.05%
2024/08/093517.1100.0017.103533,3830.10%
2024/08/081017.2500.0017.201033,2280.03%
2024/08/0711.217.30217.3117.319.233,1700.03%
2024/08/060.617.334817.3517.37-47.433,205-0.14%
2024/08/02417.4700.0017.41432,4830.01%
2024/08/0100.00317.3717.34-332,445-0.01%
2024/07/31417.27317.2817.25132,4900.00%
2024/07/303.217.232017.2317.22-16.832,397-0.05%
2024/07/2916717.2300.0017.2216732,5120.51% 大買/鉅額交易
2024/07/26817.1087717.1017.07-86932,349-2.69% 大賣/鉅額交易
2024/07/23517.16117.1617.17432,3020.01%
2024/07/2287017.200.517.1717.21869.532,2902.69% 大買/鉅額交易
2024/07/191017.175.317.1717.174.732,1990.01%
2024/07/181.317.15817.1617.18-6.731,991-0.02%
2024/07/172417.19317.1817.172131,8300.07%
2024/07/161017.110.217.1417.109.831,8880.03%
2024/07/151017.11417.1217.14631,7450.02%
2024/07/121017.076.617.1117.113.431,7680.01%
2024/07/113217.035117.0217.01-1931,996-0.06%
2024/07/10417.0000.0017.01432,5630.01%
2024/07/0900.00517.0017.02-532,740-0.02%
2024/07/0818916.94116.9216.9218832,8930.57% 大買/鉅額交易
2024/07/0524316.84116.8416.8624233,2520.73% 大買/鉅額交易
2024/07/04416.87516.8916.86-133,5760.00%
2024/07/032516.802116.8216.83433,7180.01%
2024/07/02816.7000.0016.70833,8540.02%
2024/07/011916.6800.0016.711933,9410.06%
2024/06/2800.00516.8216.82-534,372-0.01%
2024/06/271616.813.516.8116.8112.534,4600.04%
2024/06/26716.9100.0016.91734,3190.02%
2024/06/251116.94716.9416.93434,3400.01%
2024/06/241116.8700.0016.871134,1880.03%
2024/06/217.216.84616.8716.821.234,2600.00%
2024/06/2015.716.96216.9816.9413.734,2300.04%
2024/06/193.217.06117.0217.052.234,6110.01%
2024/06/18216.99817.0016.99-634,688-0.02%
2024/06/1726.716.98216.9916.9824.734,8030.07%
2024/06/145.317.010.717.0117.014.634,6160.01%
2024/06/13316.903916.9116.91-3634,927-0.10%
2024/06/12316.7900.0016.81335,1930.01%
2024/06/1113.216.73616.7316.737.235,3480.02%
2024/06/07216.877016.8916.90-6835,496-0.19%
2024/06/061016.91516.9116.90535,9170.01%
2024/06/0500.002616.9316.92-2636,290-0.07%
2024/06/04316.825516.8316.83-5236,391-0.14%
2024/05/310.216.66216.6716.67-1.835,800-0.01%
2024/05/302.216.5000.0016.532.235,6600.01%
2024/05/2914.716.5500.0016.5514.735,9890.04%
2024/05/28116.64516.6416.64-435,871-0.01%
2024/05/27416.6700.0016.66436,0930.01%
2024/05/24316.696816.6816.68-6536,543-0.18%
2024/05/229.516.7400.0016.729.538,2840.02%
2024/05/203.516.693216.6816.70-28.540,908-0.07%
2024/05/17916.7100.0016.71942,1330.02%
2024/05/162216.783.316.8016.7918.743,3380.04%
2024/05/15316.652216.6216.63-1944,225-0.04%
2024/05/14616.6200.0016.62645,2540.01%
2024/05/132.116.64416.6416.64-1.945,9910.00%
2024/05/09416.6000.0016.58453,4350.01%
2024/05/081016.6600.0016.661054,3390.02%
2024/05/07316.613216.6316.65-2955,321-0.05%
2024/05/061916.502316.5016.50-455,933-0.01%
2024/05/03516.3900.0016.39556,4330.01%
2024/05/02816.412816.4016.41-2057,230-0.03%
2024/04/301116.404416.4216.42-3357,953-0.06%
2024/04/292016.37116.3716.341958,6590.03%
2024/04/267.116.22116.2416.246.160,4130.01%
2024/04/251916.300.616.3316.2918.462,1800.03%
2024/04/24316.3500.0016.36363,6220.00%
2024/04/23716.3700.0016.38764,6430.01%
2024/04/22116.25216.2616.25-165,6760.00%
2024/04/191016.33616.4016.35466,1460.01%
2024/04/185.716.2600.0016.245.765,9030.01%
2024/04/1734.816.237.516.2316.2227.365,7770.04%
2024/04/16131.716.342716.3416.35104.765,5250.16% 大買/鉅額交易
2024/04/1511516.453.716.4616.43111.365,0140.17% 大買/鉅額交易
2024/04/1232.516.4200.0016.4332.564,7130.05%
2024/04/1123.316.46516.4816.4818.364,1840.03%
2024/04/1033.416.641016.6316.6423.463,7420.04%
2024/04/09516.561016.6016.58-563,318-0.01%
2024/04/0825.416.5000.0016.5025.463,2400.04%
2024/04/0318.116.5700.0016.5718.163,0890.03%
2024/04/0237.316.6600.0016.6437.362,8950.06%
2024/04/011316.7700.0016.811362,0450.02%
2024/03/294116.77516.7716.753661,8200.06%
2024/03/284016.751216.7416.722861,7010.05%
2024/03/279.316.67216.6816.697.361,7560.01%
2024/03/26816.6700.0016.67861,7610.01%
2024/03/252816.731016.7716.731861,5690.03%
2024/03/221.216.6925.716.6816.71-24.561,378-0.04%
2024/03/21416.5700.0016.56460,9480.01%
2024/03/20216.55116.5416.57160,9150.00%
2024/03/1939.616.4700.0016.4939.661,1810.06%
2024/03/1890.216.4700.0016.4490.261,1810.15%
2024/03/1513.416.521016.5416.553.460,6300.01%
2024/03/141216.60216.6016.611060,0610.02%
2024/03/133116.631116.6416.642059,6840.03%
2024/03/1216.616.68116.7016.6815.659,0540.03%
2024/03/1123.116.7000.0016.7023.158,6630.04%
2024/03/0827.116.682016.6816.697.158,0700.01%
2024/03/072916.6615.916.6616.6613.157,5710.02%
2024/03/068.116.618416.5816.60-7657,234-0.13%
2024/03/0518.316.512.516.5216.5215.857,1220.03%
2024/03/04145.816.506116.5116.5084.856,9040.15% 大買/
2024/03/016.616.5260016.5116.52-593.456,154-1.06% 大賣/鉅額交易
2024/02/29101.616.561.116.6016.56100.555,8350.18% 大買/
2024/02/2752.116.6100.0016.6052.155,3180.09%
2024/02/2651.216.908316.9016.92-31.954,380-0.06%
2024/02/23594.616.7212016.7116.74474.652,7660.90% 大買/大賣/鉅額交易
2024/02/2216.516.6700.0016.6816.551,9590.03%
2024/02/2110416.68316.6316.6810150,6210.20% 大買/鉅額交易
2024/02/2041.116.59516.5916.6136.148,6800.07%
2024/02/19370.116.52216.5416.55368.147,3210.78% 大買/鉅額交易
2024/02/163016.521216.5116.531845,9850.04%
2024/02/1542.216.61316.6116.6239.244,7100.09%
2024/02/05516.8400.0016.85543,3900.01%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音