• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    2,139張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/2211121314151617May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2100.00113.4513.30-15,162-0.02%
2025/04/14113.42113.3913.3805,4400.00%
2025/04/0900.005112.2511.60-515,339-0.96%
2025/04/08212.681012.6812.67-85,083-0.16%
2025/03/31314.6700.0014.6734,7540.06%
2025/03/2600.0040.115.4715.50-40.14,699-0.85%
2025/03/2000.00215.5615.57-24,989-0.04%
2025/03/1700.001015.5415.46-105,048-0.20%
2025/03/1200.001115.6515.57-115,147-0.21%
2025/03/11115.381815.5015.50-175,110-0.33%
2025/03/1000.00115.7515.68-15,158-0.02%
2025/03/07115.6800.0015.6715,2310.02%
2025/03/0500.001015.7315.69-105,280-0.19%
2025/03/0400.005.715.5015.65-5.75,280-0.11%
2025/02/26115.7400.0015.7815,2540.02%
2025/02/18115.4200.0015.4715,5100.02%
2025/02/17615.354.515.3615.401.65,5560.03%
2025/02/13115.266515.2315.27-645,559-1.15%
2025/02/1200.00215.0415.03-25,530-0.04%
2025/02/11215.0600.0015.0325,5840.04%
2025/02/0500.00714.9614.95-76,702-0.10%
2025/02/03514.82214.8514.9036,7910.04%
2025/01/2200.000.214.9915.04-0.26,8510.00%
2025/01/2000.00214.9314.91-26,918-0.03%
2025/01/17014.8800.0014.8506,9780.00%
2025/01/1600.00214.9114.84-27,046-0.03%
2025/01/158.214.8500.0014.808.27,0850.12%
2025/01/131.214.8200.0014.881.27,2460.02%
2025/01/10115.1100.0015.1117,1880.01%
2025/01/090.215.1400.0015.130.27,2110.00%
2025/01/071.115.3000.0015.271.17,3200.02%
2025/01/0600.000.715.3415.33-0.77,363-0.01%
2025/01/0300.00115.3015.22-17,405-0.01%
2024/12/311.215.1600.0015.171.27,5680.02%
2024/12/30115.3000.0015.3017,7190.01%
2024/12/27115.383315.4515.37-327,720-0.41%
2024/12/24215.4300.0015.4127,9010.03%
2024/12/200.115.3700.0015.350.18,0330.00%
2024/12/190.615.3900.0015.390.68,1000.01%
2024/12/1800.00115.2715.47-18,114-0.01%
2024/12/17015.320.115.3215.28-0.18,0820.00%
2024/12/160.615.3800.0015.280.68,0980.01%
2024/12/13115.40115.4415.4608,1690.00%
2024/12/120.115.63215.6415.60-1.98,190-0.02%
2024/12/111.115.6900.0015.631.18,2900.01%
2024/12/100.215.7300.0015.700.28,3590.00%
2024/12/0900.0011.315.8015.81-11.38,448-0.13%
2024/12/060.215.770.115.8115.760.18,5970.00%
2024/12/0500.00315.7415.72-38,685-0.03%
2024/12/0400.00215.6915.71-28,922-0.02%
2024/12/0300.00715.7415.71-79,532-0.07%
2024/12/0200.00115.7215.70-110,992-0.01%
2024/11/291.215.4600.0015.551.211,0600.01%
2024/11/281.415.5800.0015.541.411,1270.01%
2024/11/271.115.6800.0015.671.111,2130.01%
2024/11/260.115.7800.0015.820.111,3060.00%
2024/11/251.115.78115.8215.810.111,4060.00%
2024/11/220.415.800.115.8115.740.311,5150.00%
2024/11/210.615.6000.0015.680.611,6400.00%
2024/11/2000.001015.6715.63-1011,689-0.09%
2024/11/181.215.6800.0015.681.211,8080.01%
2024/11/1500.001015.7515.73-1011,938-0.08%
2024/11/141.215.701015.7315.67-8.811,999-0.07%
2024/11/13015.7500.0015.78012,1860.00%
2024/11/12115.771015.8015.77-912,522-0.07%
2024/11/110.115.851615.8715.90-15.912,741-0.13%
2024/11/080.315.94615.9415.88-5.712,949-0.04%
2024/11/0700.000.215.8915.94-0.213,1620.00%
2024/11/064.115.7731.215.7615.73-27.113,267-0.20%
2024/11/0500.002.415.8215.80-2.413,395-0.02%
2024/11/040.515.853.515.8815.84-313,981-0.02%
2024/11/01115.8700.0015.90114,4200.01%
2024/10/300.315.94415.9315.91-3.714,803-0.02%
2024/10/291.615.92715.9515.91-5.414,879-0.04%
2024/10/281.216.10316.1016.09-1.814,852-0.01%
2024/10/256.216.12516.1216.121.215,1620.01%
2024/10/241.516.11416.1016.09-2.515,295-0.02%
2024/10/230.116.2000.0016.150.115,5220.00%
2024/10/22116.201016.2016.21-915,647-0.06%
2024/10/210.116.23116.2516.25-0.916,193-0.01%
2024/10/180.416.271216.2416.21-11.616,721-0.07%
2024/10/170.216.2500.0016.240.217,3060.00%
2024/10/160.116.1800.0016.170.117,7830.00%
2024/10/140.116.182.316.1716.20-2.218,328-0.01%
2024/10/112.116.202.116.2016.15018,6340.00%
2024/10/0913.216.1600.0016.1513.219,0160.07%
2024/10/086.316.2300.0016.246.319,2600.03%
2024/10/071.216.301016.3416.35-8.820,484-0.04%
2024/10/04416.281816.3216.27-1420,869-0.07%
2024/10/010.116.4600.0016.420.121,0610.00%
2024/09/3010.416.453716.5516.42-26.621,498-0.12%
2024/09/270.216.57316.5916.56-2.822,099-0.01%
2024/09/260.216.569.616.6216.52-9.423,471-0.04%
2024/09/250.116.55816.5316.54-7.924,368-0.03%
2024/09/243.116.37816.4216.40-4.925,164-0.02%
2024/09/231.116.466.516.4316.44-5.426,134-0.02%
2024/09/200.116.462.216.4116.35-2.127,041-0.01%
2024/09/182.416.282216.3416.25-19.629,000-0.07%
2024/09/162.516.3000.0016.322.529,8100.01%
2024/09/132.916.3100.0016.302.930,7450.01%
2024/09/121.516.2600.0016.271.532,1510.00%
2024/09/111216.1200.0016.091233,6430.04%
2024/09/102.516.201916.1216.13-16.535,105-0.05%
2024/09/094.516.1200.0016.274.535,8580.01%
2024/09/06116.30516.3116.34-436,320-0.01%
2024/09/0514.716.33716.4616.297.736,9790.02%
2024/09/045.816.233916.2516.30-33.238,191-0.09%
2024/09/0310.116.763916.7516.75-28.938,915-0.07%
2024/09/020.116.9300.0016.930.138,7670.00%
2024/08/30116.90216.9116.90-140,3520.00%
2024/08/291416.770.816.9016.8613.341,8520.03%
2024/08/282.816.8400.0016.862.841,7720.01%
2024/08/275.516.7400.0016.845.541,7190.01%
2024/08/266.216.9000.0016.816.241,6440.01%
2024/08/239.116.7100.0016.759.141,5830.02%
2024/08/2200.00316.8516.81-341,426-0.01%
2024/08/21416.83216.8316.82241,3830.00%
2024/08/204.116.88516.9116.85-0.941,3440.00%
2024/08/191.416.86716.8516.82-5.641,420-0.01%
2024/08/165.116.88116.8516.844.141,2530.01%
2024/08/1518.416.765216.7316.72-33.641,111-0.08%
2024/08/1440.116.904116.9416.93-0.940,9700.00%
2024/08/1313.616.786016.7716.76-46.440,685-0.11%
2024/08/127.316.746116.7216.71-53.740,697-0.13%
2024/08/095.116.66516.6616.600.140,5370.00%
2024/08/081616.38216.4316.351440,3430.03%
2024/08/07416.308216.5116.53-7840,226-0.19%
2024/08/062315.961715.8016.10639,8930.02%
2024/08/054616.016516.0615.81-1939,188-0.05%
2024/08/0269.517.241517.2517.2054.538,1280.14%
2024/08/012.317.403217.4917.51-29.737,658-0.08%
2024/07/31317.14817.1717.28-537,590-0.01%
2024/07/306.117.1413317.0217.19-126.937,596-0.34% 大賣/鉅額交易
2024/07/294.117.341317.4417.30-8.937,318-0.02%
2024/07/2624.217.2800.0017.3724.237,1220.07%
2024/07/2312.417.657817.5717.58-65.636,848-0.18%
2024/07/2263.217.488217.4417.49-18.836,658-0.05%
2024/07/1959.117.8236.917.7717.7622.236,0490.06%
2024/07/1851.217.943717.9918.0214.235,4700.04%
2024/07/1741.618.1800.0018.1541.634,7440.12%
2024/07/165.618.26118.2918.254.634,2370.01%
2024/07/1573.118.261018.2518.2563.134,1120.19%
2024/07/127.718.412018.4118.43-12.333,636-0.04%
2024/07/1119.218.406.718.4318.3912.633,2930.04%
2024/07/1015.118.32218.3618.3413.132,9340.04%
2024/07/0980.218.3420.418.3018.3259.732,6300.18%
2024/07/082618.4516.118.4818.459.931,3250.03%
2024/07/052118.500.918.5418.4920.130,7810.07%
2024/07/04518.5000.0018.48530,4180.02%
2024/07/0358.718.44218.4218.4056.729,9600.19%
2024/07/0274.118.41318.4018.3871.129,2740.24%
2024/07/0134.218.6300.0018.6134.227,8810.12%
2024/06/2882.718.49118.4918.4881.726,9900.30%
2024/06/2760.218.5200.0018.5060.226,1790.23%
2024/06/265918.6100.0018.595925,1970.23%
2024/06/252518.56218.5218.612324,2140.09%
2024/06/2410418.682018.7118.658423,3240.36% 大買/
2024/06/2160.318.78118.7518.7859.322,3150.27%
2024/06/20123.318.831318.8118.81110.321,4490.51% 大買/鉅額交易
2024/06/19109.718.98218.9618.95107.720,3940.53% 大買/鉅額交易
2024/06/1899.819.28519.3419.2294.818,9260.50%
2024/06/1760.519.8216.219.7419.8644.317,3550.26%
2024/06/1411.119.422919.4819.63-17.915,880-0.11%
2024/06/13919.301719.3019.34-815,026-0.05%
2024/06/123519.024118.8719.11-614,362-0.04%
2024/06/1110718.7400.0018.7010713,5550.79% 大買/鉅額交易
2024/06/0795.218.7400.0018.7195.212,0930.79%
2024/06/0639.118.96519.1118.9134.110,7200.32%
2024/06/05150.219.092319.1019.13127.29,2731.37% 大買/鉅額交易
2024/06/045918.892118.7018.94387,6940.49%
2024/06/030.618.233018.2018.28-29.46,169-0.48%
2024/05/3100.004318.2018.10-436,187-0.69%
2024/05/30618.0700.0018.0866,1580.10%
2024/05/29618.1700.0018.1866,1770.10%
2024/05/282218.090.118.1118.1121.96,1410.36%
2024/05/2700.0030.118.0818.05-30.16,146-0.49%
2024/05/24917.8100.0017.9496,1400.15%
2024/05/2323.117.980.118.0617.96236,1140.38%
2024/05/2200.000.118.1218.12-0.16,0410.00%
2024/05/214518.0300.0018.01456,1450.73%
2024/05/2010.118.0300.0018.0810.16,1600.16%
2024/05/171318.0600.0018.05136,1280.21%
2024/05/160.218.1300.0018.110.26,0350.00%
2024/05/15118.132918.2018.16-285,814-0.48%
2024/05/14118.1000.0018.1315,7720.02%
2024/05/13518.0700.0018.1255,6980.09%
2024/05/101318.18118.2218.25125,5400.22%
2024/05/09118.28118.2318.2305,5010.00%
2024/05/08518.261.218.3218.443.95,4310.07%
2024/05/071818.4200.0018.42185,4090.33%
2024/05/061018.540.118.6018.549.95,4210.18%
2024/05/032818.5200.0018.47285,3930.52%
2024/04/30118.271.118.2818.23-0.15,2820.00%
2024/04/2900.00518.3218.30-55,299-0.09%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音