• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.01
  • 漲幅
    -0.07%
  • 成交量
    5,526張
  • 產業
    上櫃

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新美A公司債20+ (00942B)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/155014.8100.0014.83505,6810.88%
2025/01/131214.8400.0014.82125,9650.20%
2025/01/10114.8500.0014.8616,0000.02%
2025/01/071.114.9600.0014.941.16,0890.02%
2024/12/3100.00115.1415.18-16,351-0.02%
2024/12/30115.0200.0015.0416,4190.02%
2024/12/27115.1300.0015.1016,4570.02%
2024/12/261215.0700.0015.06126,5730.18%
2024/12/208.215.101815.0815.08-9.96,824-0.14%
2024/12/1916.215.2100.0015.1916.26,8680.24%
2024/12/1800.00515.3915.39-56,732-0.07%
2024/12/0500.001015.8215.87-107,519-0.13%
2024/11/29115.6700.0015.7017,5160.01%
2024/11/2700.00215.5415.57-27,528-0.03%
2024/11/2600.0011.315.5715.57-11.37,549-0.15%
2024/11/250.315.4500.0015.420.37,5720.00%
2024/11/220.515.3600.0015.330.57,5770.01%
2024/11/210.515.3500.0015.350.57,5870.01%
2024/11/200.415.3400.0015.330.47,6150.01%
2024/11/190.715.3300.0015.320.77,7050.01%
2024/11/180.215.3300.0015.310.27,7900.00%
2024/11/150.415.3500.0015.300.47,9290.01%
2024/11/140.115.4000.0015.370.17,9300.00%
2024/11/130.815.5500.0015.530.87,9860.01%
2024/11/110.215.5800.0015.630.28,0100.00%
2024/11/070.415.3600.0015.320.48,4030.01%
2024/11/062.315.2200.0015.312.38,6480.03%
2024/11/050.115.3200.0015.330.18,7340.00%
2024/11/046.815.2100.0015.186.89,0730.07%
2024/11/010.715.3600.0015.330.79,3940.01%
2024/10/300.615.4000.0015.360.69,5820.01%
2024/10/290.415.3300.0015.330.49,7310.00%
2024/10/280.415.3100.0015.300.49,8400.00%
2024/10/250.615.4400.0015.470.69,8510.01%
2024/10/240.215.3300.0015.340.29,9840.00%
2024/10/235.315.3300.0015.325.310,1980.05%
2024/10/226.215.3500.0015.346.210,5010.06%
2024/10/211.215.6400.0015.631.210,5910.01%
2024/10/180.315.8400.0015.810.310,7000.00%
2024/10/1700.00216.0316.02-210,641-0.02%
2024/10/160.115.9900.0015.980.110,8620.00%
2024/10/14115.8000.0015.81111,4790.01%
2024/10/111.115.8900.0015.901.111,6760.01%
2024/10/090.215.989015.9915.93-89.811,877-0.76%
2024/10/08115.9500.0015.98112,0020.01%
2024/10/070.116.1000.0016.080.112,1960.00%
2024/10/040.116.1100.0016.110.112,3630.00%
2024/10/010.216.1200.0016.120.212,5200.00%
2024/09/301.216.0100.0016.011.212,6620.01%
2024/09/271.116.0300.0016.021.112,9380.01%
2024/09/262.316.1100.0016.092.313,5020.02%
2024/09/251.116.182316.2016.19-21.914,062-0.16%
2024/09/241.216.2100.0016.201.214,3830.01%
2024/09/232.116.2300.0016.222.114,7410.01%
2024/09/201.116.2700.0016.271.114,9170.01%
2024/09/191.116.3000.0016.291.115,2940.01%
2024/09/180.116.3300.0016.400.115,3650.00%
2024/09/161.416.3400.0016.331.415,3300.01%
2024/09/060.116.1600.0016.150.117,2420.00%
2024/09/0500.00416.0216.07-417,348-0.02%
2024/09/03115.8900.0015.89117,8550.01%
2024/09/02115.8500.0015.87118,1130.01%
2024/08/30215.9100.0015.91218,2260.01%
2024/08/29115.9700.0015.95118,5410.01%
2024/08/261016.0400.0016.041018,5800.05%
2024/08/23115.9700.0016.00118,7000.01%
2024/08/20115.9100.0015.91118,6910.01%
2024/08/191.115.9300.0015.941.118,7170.01%
2024/08/15116.0800.0016.09118,5970.01%
2024/08/13115.8500.0015.84118,4250.01%
2024/08/09215.6700.0015.70218,5170.01%
2024/08/08315.81115.8115.81218,1400.01%
2024/08/071.115.9100.0015.931.117,9860.01%
2024/08/060.216.0100.0016.020.217,7620.00%
2024/08/05116.1200.0016.13117,5350.01%
2024/08/02216.041016.0216.00-817,364-0.05%
2024/07/3100.00115.8215.83-117,325-0.01%
2024/07/2900.001215.7715.77-1217,437-0.07%
2024/07/26215.6600.0015.65217,5170.01%
2024/07/23215.7900.0015.78217,3530.01%
2024/07/2200.007815.8015.85-7817,300-0.45%
2024/07/19115.8313415.8415.83-13317,148-0.78% 大賣/鉅額交易
2024/07/18215.84815.8315.86-617,251-0.03%
2024/07/1700.00715.8715.87-717,387-0.04%
2024/07/15115.7900.0015.80118,5350.01%
2024/07/12115.7500.0015.79118,9660.01%
2024/07/11115.652015.6515.68-1918,996-0.10%
2024/07/100.115.6600.0015.660.119,0180.00%
2024/07/09115.6800.0015.69119,0820.01%
2024/07/050.115.5100.0015.500.119,0420.00%
2024/07/032115.453015.4215.46-919,187-0.05%
2024/07/026815.3800.0015.366819,0600.36%
2024/07/013615.4200.0015.573618,6100.19%
2024/06/28215.5600.0015.57218,1320.01%
2024/06/2763.315.5800.0015.5863.317,9710.35%
2024/06/265315.6900.0015.715317,7850.30%
2024/06/250.915.7800.0015.740.917,7340.01%
2024/06/241115.6400.0015.641117,4590.06%
2024/06/217715.6100.0015.617717,5260.44%
2024/06/20715.7000.0015.69717,4670.04%
2024/06/19315.7300.0015.74317,4540.02%
2024/06/181115.6600.0015.651117,5090.06%
2024/06/171415.810.115.8715.811417,3130.08%
2024/06/14102.915.78115.7915.78101.916,7440.61% 大買/鉅額交易
2024/06/13115.6500.0015.65116,2710.01%
2024/06/12215.5400.0015.53216,0510.01%
2024/06/110.115.5500.0015.500.115,9830.00%
2024/06/07115.6600.0015.66115,4240.01%
2024/06/061415.72515.6915.68915,4500.06%
2024/06/0512.815.6900.0015.6712.815,2680.08%
2024/06/0416915.5300.0015.5516915,2251.11% 大買/鉅額交易
2024/05/3100.00915.2715.29-915,185-0.06%
2024/05/30415.1000.0015.13415,3840.03%
2024/05/29215.1500.0015.18215,7370.01%
2024/05/28315.3000.0015.32315,7680.02%
2024/05/2010015.4000.0015.4110018,2270.55%
2024/05/07115.361015.3315.39-924,269-0.04%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音