• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐電子高息等權 (00943)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001314.3014.33-138,677-0.15%
2025/01/17114.1800.0014.1918,7730.01%
2025/01/1600.001014.2914.22-108,860-0.11%
2025/01/0800.00314.6914.68-39,349-0.03%
2025/01/0700.00114.7014.68-19,463-0.01%
2025/01/0600.002114.5414.60-219,514-0.22%
2025/01/03614.5200.0014.4769,5380.06%
2025/01/0200.001.314.6814.62-1.39,632-0.01%
2024/12/3100.00214.5914.62-29,746-0.02%
2024/12/3000.00414.7014.65-410,011-0.04%
2024/12/2500.00314.7614.73-310,088-0.03%
2024/12/2300.00414.7014.67-410,115-0.04%
2024/12/19114.5600.0014.60110,1380.01%
2024/12/1700.00514.6014.58-510,125-0.05%
2024/12/13214.7400.0014.74210,1830.02%
2024/12/12114.8800.0014.86110,1880.01%
2024/12/1000.00214.9914.95-210,193-0.02%
2024/12/0600.005815.0715.05-5810,136-0.57%
2024/12/0500.004915.0014.97-499,983-0.49%
2024/12/0400.001014.8314.82-109,551-0.10%
2024/12/039.714.7100.0014.649.79,1680.11%
2024/12/02314.8000.0014.8138,0010.04%
2024/11/29314.6800.0014.7237,9220.04%
2024/11/28214.5900.0014.6227,8760.03%
2024/11/27614.8200.0014.7467,6560.08%
2024/11/26114.9500.0014.9517,4880.01%
2024/11/21114.6800.0014.8117,2440.01%
2024/11/201014.7900.0014.72107,2130.14%
2024/11/19114.7000.0014.8017,1070.01%
2024/11/181614.8300.0014.82166,9650.23%
2024/11/151814.9400.0014.94186,5820.27%
2024/11/141514.9300.0014.91156,4030.23%
2024/11/13315.0000.0015.0236,0960.05%
2024/11/121115.0100.0014.98115,9160.19%
2024/11/111215.0800.0015.12125,5840.21%
2024/11/08415.29515.2715.19-15,370-0.02%
2024/11/07515.1900.0015.2955,1300.10%
2024/11/06115.09715.0215.12-64,946-0.12%
2024/11/05114.9300.0014.9414,7960.02%
2024/11/041014.9800.0014.92104,6600.21%
2024/11/011814.9400.0015.00184,3060.42%
2024/10/300.115.00515.0314.94-4.94,184-0.12%
2024/10/291014.9800.0015.02104,0620.25%
2024/10/24115.35115.3215.2203,6960.00%
2024/10/2100.00215.1415.13-23,489-0.06%
2024/10/1800.001015.0815.03-103,477-0.29%
2024/10/171015.0500.0015.04103,4780.29%
2024/10/165.615.1400.0015.175.63,4330.16%
2024/10/152015.1500.0015.14203,2260.62%
2024/10/141014.9800.0015.05103,0660.33%
2024/10/111014.9400.0014.94102,9440.34%
2024/10/09514.8900.0014.8652,8720.17%
2024/10/08514.9000.0014.8552,7690.18%
2024/10/071214.9200.0014.95122,6640.45%
2024/10/01114.7000.0014.7312,2760.04%
2024/09/305014.6800.0014.64502,2312.24%
2024/09/270.214.8300.0014.800.22,2030.01%
2024/09/2300.00114.6514.64-12,141-0.05%
2024/09/20314.5800.0014.5332,1280.14%
2024/09/10314.2800.0014.3331,8930.16%
2024/09/091614.3200.0014.46161,8030.89%
2024/09/05614.5400.0014.3161,6760.36%
2024/09/031014.9400.0014.91101,4570.69%
2024/08/2200.00214.6214.61-21,673-0.12%
2024/08/09214.0200.0014.0422,3880.08%
2024/08/05513.5000.0013.3252,4270.21%
2024/07/22514.9000.0014.9652,6420.19%
2024/07/111015.7200.0015.72102,7070.37%
2024/06/170.215.5500.0015.510.23,8030.00%
2024/05/30215.3100.0015.3025,9550.03%
2024/05/211514.9200.0014.95155,7310.26%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音