• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.67
  • 漲跌
    ▲0.09
  • 漲幅
    +0.62%
  • 成交量
    2,458張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26214.58114.6914.6712,7560.04%
2024/12/191014.5516014.5214.55-1502,869-5.23% 大賣/鉅額交易
2024/12/1700.00314.6914.71-32,899-0.10%
2024/12/16114.29214.2214.20-12,844-0.04%
2024/12/12214.2600.0014.2022,7870.07%
2024/12/10114.10514.1314.12-42,797-0.14%
2024/12/0400.002.113.7813.82-2.12,863-0.07%
2024/11/28013.1200.0013.1503,1010.00%
2024/11/27113.3000.0013.2313,0640.03%
2024/11/2600.00113.5513.51-13,074-0.03%
2024/11/150.113.5900.0013.590.13,3010.00%
2024/11/12213.80413.8413.79-23,472-0.06%
2024/11/081.614.2000.0014.221.63,5510.04%
2024/11/07214.3000.0014.3123,6090.06%
2024/11/05113.85513.8713.87-43,780-0.11%
2024/11/04013.9400.0013.9704,0090.00%
2024/10/29113.85113.9413.9204,4110.00%
2024/10/25014.3000.0014.3404,6450.00%
2024/10/2200.001714.4914.55-174,944-0.34%
2024/10/16014.1700.0014.1505,7850.00%
2024/10/1500.001014.3514.30-105,861-0.17%
2024/10/14514.2200.0014.2355,9690.08%
2024/10/11114.2100.0014.1816,1230.02%
2024/10/080.113.8900.0014.000.16,3320.00%
2024/10/070.213.9900.0014.090.26,5800.00%
2024/10/04013.9000.0013.8606,7490.00%
2024/10/010.213.8600.0013.900.26,8150.00%
2024/09/300.214.1100.0013.830.26,9270.00%
2024/09/270.914.2300.0014.170.97,0240.01%
2024/09/260.114.141.814.1614.13-1.77,223-0.02%
2024/09/250.113.94213.8813.97-1.97,365-0.03%
2024/09/240.213.4700.0013.560.27,4020.00%
2024/09/235.313.6500.0013.625.37,6200.07%
2024/09/201.213.5700.0013.481.27,8580.01%
2024/09/1900.00213.5113.56-28,178-0.02%
2024/09/1819.513.3200.0013.2619.58,5680.23%
2024/09/1615.413.5100.0013.5315.48,8540.17%
2024/09/130.713.7400.0013.760.79,1800.01%
2024/09/121.613.801113.6813.81-9.49,610-0.10%
2024/09/11513.2500.0013.2659,8380.05%
2024/09/104.713.1800.0013.244.710,0480.05%
2024/09/09413.3200.0013.35410,3600.04%
2024/09/051913.5000.0013.451911,5560.16%
2024/09/04513.5500.0013.50511,6790.04%
2024/09/03014.3000.0014.23011,6320.00%
2024/08/3000.00114.6314.54-111,952-0.01%
2024/08/29514.3300.0014.57512,1150.04%
2024/08/281014.453014.4614.48-2012,288-0.16%
2024/08/26114.4520.214.7214.46-19.212,665-0.15%
2024/08/2300.001.114.4614.65-1.112,807-0.01%
2024/08/2200.00114.5514.55-112,989-0.01%
2024/08/21014.4300.0014.34013,1800.00%
2024/08/2000.001614.6614.57-1613,381-0.12%
2024/08/192.414.5200.0014.492.413,6070.02%
2024/08/161514.2500.0014.291513,8130.11%
2024/08/090.613.4000.0013.370.614,8690.00%
2024/08/07113.0500.0013.24115,3520.01%
2024/08/059.212.452812.4812.34-18.815,476-0.12%
2024/08/029.613.9000.0013.619.615,5730.06%
2024/08/013.214.4700.0014.473.215,5030.02%
2024/07/310.114.2800.0014.300.115,8160.00%
2024/07/30514.0600.0014.20516,1180.03%
2024/07/29214.2800.0014.17216,1640.01%
2024/07/26514.1500.0014.38516,3940.03%
2024/07/23614.7200.0014.69616,7070.04%
2024/07/2213.114.58514.6914.448.117,0070.05%
2024/07/195.215.1000.0015.095.216,5350.03%
2024/07/1871.115.211515.1315.2856.116,7480.34%
2024/07/170.115.6500.0015.600.116,8110.00%
2024/07/1600.00315.7615.73-317,138-0.02%
2024/07/15415.6800.0015.63417,5730.02%
2024/07/123.215.7300.0015.723.217,9250.02%
2024/07/11116.06215.9216.04-118,160-0.01%
2024/07/105.115.84115.8415.834.118,3990.02%
2024/07/091.115.61315.8115.84-1.918,938-0.01%
2024/07/085.515.671015.6415.68-4.518,993-0.02%
2024/07/050.115.6400.0015.580.119,3060.00%
2024/07/041.115.61715.6715.61-5.820,053-0.03%
2024/07/0312.115.64515.6415.547.120,7880.03%
2024/07/0211.115.411215.4515.44-121,5550.00%
2024/07/018.115.573215.6215.54-23.921,971-0.11%
2024/06/286.115.60715.6515.63-122,7660.00%
2024/06/273615.5100.0015.473623,9310.15%
2024/06/2619.115.7100.0015.6719.124,5810.08%
2024/06/2542.115.5600.0015.5842.125,4290.17%
2024/06/2426.315.8000.0015.7126.325,6810.10%
2024/06/2111.116.1400.0016.1511.125,5860.04%
2024/06/2033.216.29616.2116.2627.226,1190.10%
2024/06/1922.216.14116.1516.1421.226,6300.08%
2024/06/181015.952515.8815.94-1526,404-0.06%
2024/06/17715.780.515.8115.796.528,7910.02%
2024/06/140.115.6900.0015.710.133,5880.00%
2024/06/1347.515.5300.0015.6247.539,1930.12%
2024/06/124515.0500.0015.174543,2150.10%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音